日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
45.4000 |
-0.19 |
-0.42 |
2024/11/27 |
45.5900 |
-0.46 |
-1 |
2024/11/26 |
46.0500 |
-0.37 |
-0.8 |
2024/11/25 |
46.4200 |
-0.7 |
-1.49 |
2024/11/22 |
47.1200 |
0.19 |
0.4 |
2024/11/21 |
46.9300 |
0.3 |
0.64 |
2024/11/20 |
46.6300 |
0.05 |
0.11 |
2024/11/19 |
46.5800 |
1.31 |
2.89 |
2024/11/18 |
45.2700 |
-0.52 |
-1.14 |
2024/11/15 |
45.7900 |
-0.49 |
-1.06 |
2024/11/14 |
46.2800 |
-0.4 |
-0.86 |
2024/11/13 |
46.6800 |
0.01 |
0.02 |
2024/11/12 |
46.6700 |
-0.53 |
-1.12 |
2024/11/11 |
47.2000 |
0.17 |
0.36 |
2024/11/08 |
47.0300 |
0.19 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
46.8400 |
0.73 |
1.58 |
2024/11/06 |
46.1100 |
1.24 |
2.76 |
2024/11/05 |
44.8700 |
0.52 |
1.17 |
2024/11/04 |
44.3500 |
0.14 |
0.32 |
2024/11/01 |
44.2100 |
-0.9 |
-2 |
2024/10/30 |
45.1100 |
0 |
0 |
2024/10/29 |
45.1100 |
0.08 |
0.18 |
2024/10/28 |
45.0300 |
-0.42 |
-0.92 |
2024/10/25 |
45.4500 |
0.2 |
0.44 |
2024/10/24 |
45.2500 |
0.08 |
0.18 |
2024/10/23 |
45.1700 |
-0.76 |
-1.65 |
2024/10/22 |
45.9300 |
-0.16 |
-0.35 |
2024/10/21 |
46.0900 |
0.02 |
0.04 |
2024/10/18 |
46.0700 |
0.58 |
1.28 |
2024/10/17 |
45.4900 |
0.01 |
0.02 |
|