日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
45.8800 |
-0.21 |
-0.46 |
2024/11/27 |
46.0900 |
-0.42 |
-0.9 |
2024/11/26 |
46.5100 |
-0.34 |
-0.73 |
2024/11/25 |
46.8500 |
-0.86 |
-1.8 |
2024/11/22 |
47.7100 |
0.26 |
0.55 |
2024/11/21 |
47.4500 |
0.38 |
0.81 |
2024/11/20 |
47.0700 |
0.15 |
0.32 |
2024/11/19 |
46.9200 |
1.16 |
2.53 |
2024/11/18 |
45.7600 |
-0.43 |
-0.93 |
2024/11/15 |
46.1900 |
-0.61 |
-1.3 |
2024/11/14 |
46.8000 |
-0.26 |
-0.55 |
2024/11/13 |
47.0600 |
0.04 |
0.09 |
2024/11/12 |
47.0200 |
-0.28 |
-0.59 |
2024/11/11 |
47.3000 |
0.38 |
0.81 |
2024/11/08 |
46.9200 |
0 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
46.9200 |
0.83 |
1.8 |
2024/11/06 |
46.0900 |
1.53 |
3.43 |
2024/11/05 |
44.5600 |
0.52 |
1.18 |
2024/11/04 |
44.0400 |
0.13 |
0.3 |
2024/11/01 |
43.9100 |
-0.98 |
-2.18 |
2024/10/30 |
44.8900 |
-0.1 |
-0.22 |
2024/10/29 |
44.9900 |
0.09 |
0.2 |
2024/10/28 |
44.9000 |
-0.39 |
-0.86 |
2024/10/25 |
45.2900 |
0.18 |
0.4 |
2024/10/24 |
45.1100 |
0.08 |
0.18 |
2024/10/23 |
45.0300 |
-0.71 |
-1.55 |
2024/10/22 |
45.7400 |
-0.07 |
-0.15 |
2024/10/21 |
45.8100 |
-0.12 |
-0.26 |
2024/10/18 |
45.9300 |
0.46 |
1.01 |
2024/10/17 |
45.4700 |
0 |
0 |
|