日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.7556 |
0.0071 |
0.11 |
2024/11/27 |
6.7485 |
-0.0008 |
-0.01 |
2024/11/26 |
6.7493 |
-0.0008 |
-0.01 |
2024/11/25 |
6.7501 |
0.0044 |
0.07 |
2024/11/22 |
6.7457 |
0.0034 |
0.05 |
2024/11/21 |
6.7423 |
-0.0086 |
-0.13 |
2024/11/20 |
6.7509 |
-0.0038 |
-0.06 |
2024/11/19 |
6.7547 |
0.0019 |
0.03 |
2024/11/18 |
6.7528 |
-0.0007 |
-0.01 |
2024/11/15 |
6.7535 |
-0.0241 |
-0.36 |
2024/11/14 |
6.7776 |
0.002 |
0.03 |
2024/11/13 |
6.7756 |
-0.0273 |
-0.4 |
2024/11/12 |
6.8029 |
0.0105 |
0.15 |
2024/11/11 |
6.7924 |
0.0112 |
0.17 |
2024/11/08 |
6.7812 |
0.0219 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.7593 |
-0.019 |
-0.28 |
2024/11/06 |
6.7783 |
0.0068 |
0.1 |
2024/11/05 |
6.7715 |
0.0127 |
0.19 |
2024/11/04 |
6.7588 |
-0.0146 |
-0.22 |
2024/11/01 |
6.7734 |
-0.0091 |
-0.13 |
2024/10/30 |
6.7825 |
-0.0086 |
-0.13 |
2024/10/29 |
6.7911 |
0.0134 |
0.2 |
2024/10/28 |
6.7777 |
-0.0022 |
-0.03 |
2024/10/25 |
6.7799 |
0.0117 |
0.17 |
2024/10/24 |
6.7682 |
-0.007 |
-0.1 |
2024/10/23 |
6.7752 |
-0.0029 |
-0.04 |
2024/10/22 |
6.7781 |
-0.0109 |
-0.16 |
2024/10/21 |
6.7890 |
0.013 |
0.19 |
2024/10/18 |
6.7760 |
-0.0088 |
-0.13 |
2024/10/17 |
6.7848 |
0 |
0 |
|