日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.8213 |
0.003 |
0.05 |
2024/11/27 |
5.8183 |
0.0079 |
0.14 |
2024/11/26 |
5.8104 |
-0.007 |
-0.12 |
2024/11/25 |
5.8174 |
0.0012 |
0.02 |
2024/11/22 |
5.8162 |
-0.0014 |
-0.02 |
2024/11/21 |
5.8176 |
-0.0072 |
-0.12 |
2024/11/20 |
5.8248 |
-0.0056 |
-0.1 |
2024/11/19 |
5.8304 |
0.0078 |
0.13 |
2024/11/18 |
5.8226 |
-0.0058 |
-0.1 |
2024/11/15 |
5.8284 |
-0.0126 |
-0.22 |
2024/11/14 |
5.8410 |
-0.0064 |
-0.11 |
2024/11/13 |
5.8474 |
-0.0144 |
-0.25 |
2024/11/12 |
5.8618 |
-0.0116 |
-0.2 |
2024/11/11 |
5.8734 |
-0.0026 |
-0.04 |
2024/11/08 |
5.8760 |
0.014 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.8620 |
-0.0106 |
-0.18 |
2024/11/06 |
5.8726 |
-0.0276 |
-0.47 |
2024/11/05 |
5.9002 |
0.0035 |
0.06 |
2024/11/04 |
5.8967 |
0.0059 |
0.1 |
2024/11/01 |
5.8908 |
-0.0086 |
-0.15 |
2024/10/30 |
5.8994 |
0.008 |
0.14 |
2024/10/29 |
5.8914 |
0.0012 |
0.02 |
2024/10/28 |
5.8902 |
-0.0051 |
-0.09 |
2024/10/25 |
5.8953 |
0.0036 |
0.06 |
2024/10/24 |
5.8917 |
0.0037 |
0.06 |
2024/10/23 |
5.8880 |
-0.0055 |
-0.09 |
2024/10/22 |
5.8935 |
-0.0116 |
-0.2 |
2024/10/21 |
5.9051 |
0.0049 |
0.08 |
2024/10/18 |
5.9002 |
0.0054 |
0.09 |
2024/10/17 |
5.8948 |
-0.0073 |
-0.12 |
|