日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
5.7897 |
0.001 |
0.02 |
2024/11/27 |
5.7887 |
0.0107 |
0.19 |
2024/11/26 |
5.7780 |
-0.0022 |
-0.04 |
2024/11/25 |
5.7802 |
-0.0169 |
-0.29 |
2024/11/22 |
5.7971 |
0.0068 |
0.12 |
2024/11/21 |
5.7903 |
0.0012 |
0.02 |
2024/11/20 |
5.7891 |
0.0066 |
0.11 |
2024/11/19 |
5.7825 |
-0.0113 |
-0.2 |
2024/11/18 |
5.7938 |
0.0055 |
0.1 |
2024/11/15 |
5.7883 |
-0.0269 |
-0.46 |
2024/11/14 |
5.8152 |
0.0104 |
0.18 |
2024/11/13 |
5.8048 |
-0.0113 |
-0.19 |
2024/11/12 |
5.8161 |
0.0202 |
0.35 |
2024/11/11 |
5.7959 |
0.0214 |
0.37 |
2024/11/08 |
5.7745 |
-0.0044 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
5.7789 |
-0.0017 |
-0.03 |
2024/11/06 |
5.7806 |
0.0072 |
0.12 |
2024/11/05 |
5.7734 |
0.005 |
0.09 |
2024/11/04 |
5.7684 |
0.0023 |
0.04 |
2024/11/01 |
5.7661 |
-0.0184 |
-0.32 |
2024/10/30 |
5.7845 |
-0.0042 |
-0.07 |
2024/10/29 |
5.7887 |
0.0037 |
0.06 |
2024/10/28 |
5.7850 |
-0.0029 |
-0.05 |
2024/10/25 |
5.7879 |
0.0017 |
0.03 |
2024/10/24 |
5.7862 |
0.002 |
0.03 |
2024/10/23 |
5.7842 |
-0.001 |
-0.02 |
2024/10/22 |
5.7852 |
-0.0009 |
-0.02 |
2024/10/21 |
5.7861 |
-0.0095 |
-0.16 |
2024/10/18 |
5.7956 |
-0.0087 |
-0.15 |
2024/10/17 |
5.8043 |
-0.0077 |
-0.13 |
|