日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.1299 |
0.0117 |
0.11 |
2024/11/27 |
11.1182 |
-0.0014 |
-0.01 |
2024/11/26 |
11.1196 |
-0.0013 |
-0.01 |
2024/11/25 |
11.1209 |
0.0073 |
0.07 |
2024/11/22 |
11.1136 |
0.0055 |
0.05 |
2024/11/21 |
11.1081 |
-0.014 |
-0.13 |
2024/11/20 |
11.1221 |
-0.0064 |
-0.06 |
2024/11/19 |
11.1285 |
0.0031 |
0.03 |
2024/11/18 |
11.1254 |
-0.001 |
-0.01 |
2024/11/15 |
11.1264 |
-0.0397 |
-0.36 |
2024/11/14 |
11.1661 |
0.0032 |
0.03 |
2024/11/13 |
11.1629 |
-0.045 |
-0.4 |
2024/11/12 |
11.2079 |
0.0173 |
0.15 |
2024/11/11 |
11.1906 |
0.0185 |
0.17 |
2024/11/08 |
11.1721 |
0.0361 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1360 |
0.0152 |
0.14 |
2024/11/06 |
11.1208 |
0.0112 |
0.1 |
2024/11/05 |
11.1096 |
0.0207 |
0.19 |
2024/11/04 |
11.0889 |
-0.0238 |
-0.21 |
2024/11/01 |
11.1127 |
-0.0151 |
-0.14 |
2024/10/30 |
11.1278 |
-0.0139 |
-0.12 |
2024/10/29 |
11.1417 |
0.022 |
0.2 |
2024/10/28 |
11.1197 |
-0.0037 |
-0.03 |
2024/10/25 |
11.1234 |
0.0192 |
0.17 |
2024/10/24 |
11.1042 |
-0.0115 |
-0.1 |
2024/10/23 |
11.1157 |
-0.0048 |
-0.04 |
2024/10/22 |
11.1205 |
-0.0179 |
-0.16 |
2024/10/21 |
11.1384 |
0.0214 |
0.19 |
2024/10/18 |
11.1170 |
-0.0144 |
-0.13 |
2024/10/17 |
11.1314 |
-0.0001 |
0 |
|