日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.4643 |
0.0016 |
0.02 |
2024/11/27 |
9.4627 |
0.0176 |
0.19 |
2024/11/26 |
9.4451 |
-0.0037 |
-0.04 |
2024/11/25 |
9.4488 |
-0.0275 |
-0.29 |
2024/11/22 |
9.4763 |
0.0111 |
0.12 |
2024/11/21 |
9.4652 |
0.0018 |
0.02 |
2024/11/20 |
9.4634 |
0.0109 |
0.12 |
2024/11/19 |
9.4525 |
-0.0184 |
-0.19 |
2024/11/18 |
9.4709 |
0.0089 |
0.09 |
2024/11/15 |
9.4620 |
-0.0439 |
-0.46 |
2024/11/14 |
9.5059 |
0.0169 |
0.18 |
2024/11/13 |
9.4890 |
-0.0185 |
-0.19 |
2024/11/12 |
9.5075 |
0.033 |
0.35 |
2024/11/11 |
9.4745 |
0.035 |
0.37 |
2024/11/08 |
9.4395 |
-0.0072 |
-0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.4467 |
0.0366 |
0.39 |
2024/11/06 |
9.4101 |
0.0116 |
0.12 |
2024/11/05 |
9.3985 |
0.0082 |
0.09 |
2024/11/04 |
9.3903 |
0.0037 |
0.04 |
2024/11/01 |
9.3866 |
-0.0301 |
-0.32 |
2024/10/30 |
9.4167 |
-0.0067 |
-0.07 |
2024/10/29 |
9.4234 |
0.006 |
0.06 |
2024/10/28 |
9.4174 |
-0.0048 |
-0.05 |
2024/10/25 |
9.4222 |
0.0029 |
0.03 |
2024/10/24 |
9.4193 |
0.0032 |
0.03 |
2024/10/23 |
9.4161 |
-0.0016 |
-0.02 |
2024/10/22 |
9.4177 |
-0.0015 |
-0.02 |
2024/10/21 |
9.4192 |
-0.0154 |
-0.16 |
2024/10/18 |
9.4346 |
-0.0143 |
-0.15 |
2024/10/17 |
9.4489 |
-0.0126 |
-0.13 |
|