日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.9500 |
-0.16 |
-1.44 |
2024/11/27 |
11.1100 |
0.18 |
1.65 |
2024/11/26 |
10.9300 |
-0.04 |
-0.36 |
2024/11/25 |
10.9700 |
-0.13 |
-1.17 |
2024/11/22 |
11.1000 |
-0.25 |
-2.2 |
2024/11/21 |
11.3500 |
0.01 |
0.09 |
2024/11/20 |
11.3400 |
0.1 |
0.89 |
2024/11/19 |
11.2400 |
0.21 |
1.9 |
2024/11/18 |
11.0300 |
-0.14 |
-1.25 |
2024/11/15 |
11.1700 |
-0.4 |
-3.46 |
2024/11/14 |
11.5700 |
-0.28 |
-2.36 |
2024/11/13 |
11.8500 |
0.08 |
0.68 |
2024/11/12 |
11.7700 |
-0.17 |
-1.42 |
2024/11/11 |
11.9400 |
0.23 |
1.96 |
2024/11/08 |
11.7100 |
0.04 |
0.34 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.6700 |
0.26 |
2.28 |
2024/11/06 |
11.4100 |
-0.15 |
-1.3 |
2024/11/05 |
11.5600 |
0.23 |
2.03 |
2024/11/04 |
11.3300 |
0.27 |
2.44 |
2024/11/01 |
11.0600 |
-0.14 |
-1.25 |
2024/10/30 |
11.2000 |
-0.08 |
-0.71 |
2024/10/29 |
11.2800 |
-0.12 |
-1.05 |
2024/10/28 |
11.4000 |
-0.09 |
-0.78 |
2024/10/25 |
11.4900 |
0.17 |
1.5 |
2024/10/24 |
11.3200 |
-0.1 |
-0.88 |
2024/10/23 |
11.4200 |
-0.04 |
-0.35 |
2024/10/22 |
11.4600 |
0.08 |
0.7 |
2024/10/21 |
11.3800 |
-0.04 |
-0.35 |
2024/10/18 |
11.4200 |
0.49 |
4.48 |
2024/10/17 |
10.9300 |
0 |
0 |
|