日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
20.3400 |
-0.31 |
-1.5 |
2024/11/27 |
20.6500 |
0.04 |
0.19 |
2024/11/26 |
20.6100 |
-0.19 |
-0.91 |
2024/11/25 |
20.8000 |
0.06 |
0.29 |
2024/11/22 |
20.7400 |
0.15 |
0.73 |
2024/11/21 |
20.5900 |
-0.18 |
-0.87 |
2024/11/20 |
20.7700 |
0.03 |
0.14 |
2024/11/19 |
20.7400 |
0.16 |
0.78 |
2024/11/18 |
20.5800 |
-0.19 |
-0.91 |
2024/11/15 |
20.7700 |
-0.18 |
-0.86 |
2024/11/14 |
20.9500 |
-0.04 |
-0.19 |
2024/11/13 |
20.9900 |
-0.08 |
-0.38 |
2024/11/12 |
21.0700 |
-0.21 |
-0.99 |
2024/11/11 |
21.2800 |
0.02 |
0.09 |
2024/11/08 |
21.2600 |
-0.03 |
-0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
21.2900 |
0.12 |
0.57 |
2024/11/06 |
21.1700 |
0.25 |
1.2 |
2024/11/05 |
20.9200 |
0.16 |
0.77 |
2024/11/04 |
20.7600 |
0.08 |
0.39 |
2024/11/01 |
20.6800 |
-0.28 |
-1.34 |
2024/10/30 |
20.9600 |
0.03 |
0.14 |
2024/10/29 |
20.9300 |
-0.04 |
-0.19 |
2024/10/28 |
20.9700 |
-0.21 |
-0.99 |
2024/10/25 |
21.1800 |
-0.08 |
-0.38 |
2024/10/24 |
21.2600 |
-0.07 |
-0.33 |
2024/10/23 |
21.3300 |
-0.13 |
-0.61 |
2024/10/22 |
21.4600 |
-0.01 |
-0.05 |
2024/10/21 |
21.4700 |
-0.09 |
-0.42 |
2024/10/18 |
21.5600 |
0.19 |
0.89 |
2024/10/17 |
21.3700 |
-0.15 |
-0.7 |
|