日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
45.9300 |
-0.4 |
-0.86 |
2024/11/27 |
46.3300 |
-0.16 |
-0.34 |
2024/11/26 |
46.4900 |
-0.76 |
-1.61 |
2024/11/25 |
47.2500 |
-0.7 |
-1.46 |
2024/11/22 |
47.9500 |
0.18 |
0.38 |
2024/11/21 |
47.7700 |
-0.11 |
-0.23 |
2024/11/20 |
47.8800 |
0.21 |
0.44 |
2024/11/19 |
47.6700 |
1.15 |
2.47 |
2024/11/18 |
46.5200 |
-0.8 |
-1.69 |
2024/11/15 |
47.3200 |
-0.68 |
-1.42 |
2024/11/14 |
48.0000 |
-0.37 |
-0.76 |
2024/11/13 |
48.3700 |
0.28 |
0.58 |
2024/11/12 |
48.0900 |
-0.44 |
-0.91 |
2024/11/11 |
48.5300 |
0.2 |
0.41 |
2024/11/08 |
48.3300 |
0.09 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
48.2400 |
0.71 |
1.49 |
2024/11/06 |
47.5300 |
1.09 |
2.35 |
2024/11/05 |
46.4400 |
0.45 |
0.98 |
2024/11/04 |
45.9900 |
0.31 |
0.68 |
2024/11/01 |
45.6800 |
-1.05 |
-2.25 |
2024/10/30 |
46.7300 |
0.01 |
0.02 |
2024/10/29 |
46.7200 |
-0.23 |
-0.49 |
2024/10/28 |
46.9500 |
-0.66 |
-1.39 |
2024/10/25 |
47.6100 |
0.2 |
0.42 |
2024/10/24 |
47.4100 |
-0.02 |
-0.04 |
2024/10/23 |
47.4300 |
-1.05 |
-2.17 |
2024/10/22 |
48.4800 |
0.08 |
0.17 |
2024/10/21 |
48.4000 |
-0.28 |
-0.58 |
2024/10/18 |
48.6800 |
0.97 |
2.03 |
2024/10/17 |
47.7100 |
0.09 |
0.19 |
|