日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
26.0500 |
-0.2 |
-0.76 |
2024/11/27 |
26.2500 |
-0.14 |
-0.53 |
2024/11/26 |
26.3900 |
-0.41 |
-1.53 |
2024/11/25 |
26.8000 |
-0.13 |
-0.48 |
2024/11/22 |
26.9300 |
-0.05 |
-0.19 |
2024/11/21 |
26.9800 |
0.05 |
0.19 |
2024/11/20 |
26.9300 |
0.02 |
0.07 |
2024/11/19 |
26.9100 |
0.74 |
2.83 |
2024/11/18 |
26.1700 |
-0.52 |
-1.95 |
2024/11/15 |
26.6900 |
-0.51 |
-1.88 |
2024/11/14 |
27.2000 |
-0.24 |
-0.87 |
2024/11/13 |
27.4400 |
0.03 |
0.11 |
2024/11/12 |
27.4100 |
-0.39 |
-1.4 |
2024/11/11 |
27.8000 |
0.27 |
0.98 |
2024/11/08 |
27.5300 |
0.16 |
0.58 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
27.3700 |
0.42 |
1.56 |
2024/11/06 |
26.9500 |
0.4 |
1.51 |
2024/11/05 |
26.5500 |
0.37 |
1.41 |
2024/11/04 |
26.1800 |
0.33 |
1.28 |
2024/11/01 |
25.8500 |
-0.43 |
-1.64 |
2024/10/30 |
26.2800 |
0.13 |
0.5 |
2024/10/29 |
26.1500 |
-0.11 |
-0.42 |
2024/10/28 |
26.2600 |
-0.38 |
-1.43 |
2024/10/25 |
26.6400 |
0.08 |
0.3 |
2024/10/24 |
26.5600 |
-0.19 |
-0.71 |
2024/10/23 |
26.7500 |
-0.12 |
-0.45 |
2024/10/22 |
26.8700 |
0.02 |
0.07 |
2024/10/21 |
26.8500 |
-0.1 |
-0.37 |
2024/10/18 |
26.9500 |
0.33 |
1.24 |
2024/10/17 |
26.6200 |
0.06 |
0.23 |
|