日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
30.9700 |
-0.18 |
-0.58 |
2024/11/27 |
31.1500 |
-0.21 |
-0.67 |
2024/11/26 |
31.3600 |
-0.41 |
-1.29 |
2024/11/25 |
31.7700 |
-0.06 |
-0.19 |
2024/11/22 |
31.8300 |
0.17 |
0.54 |
2024/11/21 |
31.6600 |
0.21 |
0.67 |
2024/11/20 |
31.4500 |
0.2 |
0.64 |
2024/11/19 |
31.2500 |
0.82 |
2.69 |
2024/11/18 |
30.4300 |
-0.25 |
-0.81 |
2024/11/15 |
30.6800 |
-0.33 |
-1.06 |
2024/11/14 |
31.0100 |
-0.1 |
-0.32 |
2024/11/13 |
31.1100 |
-0.22 |
-0.7 |
2024/11/12 |
31.3300 |
-0.27 |
-0.85 |
2024/11/11 |
31.6000 |
0.03 |
0.1 |
2024/11/08 |
31.5700 |
0.16 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
31.4100 |
0.35 |
1.13 |
2024/11/06 |
31.0600 |
0.51 |
1.67 |
2024/11/05 |
30.5500 |
0.19 |
0.63 |
2024/11/04 |
30.3600 |
0.13 |
0.43 |
2024/11/01 |
30.2300 |
-0.12 |
-0.4 |
2024/10/30 |
30.3500 |
-0.08 |
-0.26 |
2024/10/29 |
30.4300 |
-0.27 |
-0.88 |
2024/10/28 |
30.7000 |
-0.39 |
-1.25 |
2024/10/25 |
31.0900 |
0.09 |
0.29 |
2024/10/24 |
31.0000 |
-0.26 |
-0.83 |
2024/10/23 |
31.2600 |
-0.26 |
-0.82 |
2024/10/22 |
31.5200 |
0.06 |
0.19 |
2024/10/21 |
31.4600 |
0.12 |
0.38 |
2024/10/18 |
31.3400 |
0.29 |
0.93 |
2024/10/17 |
31.0500 |
-0.04 |
-0.13 |
|