日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
66.15 |
1.41 |
2.18 |
2024/11/28 |
64.74 |
-0.66 |
-1.01 |
2024/11/27 |
65.40 |
-1.02 |
-1.54 |
2024/11/26 |
66.42 |
-1.39 |
-2.05 |
2024/11/25 |
67.81 |
0.69 |
1.03 |
2024/11/22 |
67.12 |
0.58 |
0.87 |
2024/11/21 |
66.54 |
0.18 |
0.27 |
2024/11/20 |
66.36 |
-0.02 |
-0.03 |
2024/11/19 |
66.38 |
1.88 |
2.91 |
2024/11/18 |
64.50 |
-2.2 |
-3.3 |
2024/11/15 |
66.70 |
-0.31 |
-0.46 |
2024/11/14 |
67.01 |
-0.34 |
-0.5 |
2024/11/13 |
67.35 |
0.41 |
0.61 |
2024/11/12 |
66.94 |
-1.95 |
-2.83 |
2024/11/11 |
68.89 |
0.28 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
68.61 |
-0.3 |
-0.44 |
2024/11/07 |
68.91 |
0.57 |
0.83 |
2024/11/06 |
68.34 |
1.14 |
1.7 |
2024/11/05 |
67.20 |
-0.08 |
-0.12 |
2024/11/04 |
67.28 |
0.5 |
0.75 |
2024/11/01 |
66.78 |
-0.14 |
-0.21 |
2024/10/30 |
66.92 |
0.34 |
0.51 |
2024/10/29 |
66.58 |
-1.2 |
-1.77 |
2024/10/28 |
67.78 |
-1.4 |
-2.02 |
2024/10/25 |
69.18 |
0.11 |
0.16 |
2024/10/24 |
69.07 |
-1.45 |
-2.06 |
2024/10/23 |
70.52 |
-0.01 |
-0.01 |
2024/10/22 |
70.53 |
0.4 |
0.57 |
2024/10/21 |
70.13 |
0.49 |
0.7 |
2024/10/18 |
69.64 |
0.05 |
0.07 |
|