日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
62.0800 |
-0.32 |
-0.51 |
2024/11/27 |
62.4000 |
0.11 |
0.18 |
2024/11/26 |
62.2900 |
-0.45 |
-0.72 |
2024/11/25 |
62.7400 |
-0.38 |
-0.6 |
2024/11/22 |
63.1200 |
-0.8 |
-1.25 |
2024/11/21 |
63.9200 |
0.07 |
0.11 |
2024/11/20 |
63.8500 |
-0.33 |
-0.51 |
2024/11/19 |
64.1800 |
1.18 |
1.87 |
2024/11/18 |
63.0000 |
-0.51 |
-0.8 |
2024/11/15 |
63.5100 |
-1.02 |
-1.58 |
2024/11/14 |
64.5300 |
-1.16 |
-1.77 |
2024/11/13 |
65.6900 |
-0.25 |
-0.38 |
2024/11/12 |
65.9400 |
-0.62 |
-0.93 |
2024/11/11 |
66.5600 |
0.54 |
0.82 |
2024/11/08 |
66.0200 |
-0.63 |
-0.95 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
66.6500 |
0.8 |
1.21 |
2024/11/06 |
65.8500 |
0.63 |
0.97 |
2024/11/05 |
65.2200 |
1.04 |
1.62 |
2024/11/04 |
64.1800 |
1.09 |
1.73 |
2024/11/01 |
63.0900 |
-0.85 |
-1.33 |
2024/10/30 |
63.9400 |
0.17 |
0.27 |
2024/10/29 |
63.7700 |
-0.4 |
-0.62 |
2024/10/28 |
64.1700 |
0.2 |
0.31 |
2024/10/25 |
63.9700 |
0.2 |
0.31 |
2024/10/24 |
63.7700 |
-0.71 |
-1.1 |
2024/10/23 |
64.4800 |
-0.77 |
-1.18 |
2024/10/22 |
65.2500 |
0.24 |
0.37 |
2024/10/21 |
65.0100 |
-0.02 |
-0.03 |
2024/10/18 |
65.0300 |
1.42 |
2.23 |
2024/10/17 |
63.6100 |
-0.45 |
-0.7 |
|