日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.1661 |
0.0047 |
0.04 |
2024/11/27 |
12.1614 |
0.0345 |
0.28 |
2024/11/26 |
12.1269 |
-0.0064 |
-0.05 |
2024/11/25 |
12.1333 |
0.0345 |
0.29 |
2024/11/22 |
12.0988 |
0.0274 |
0.23 |
2024/11/21 |
12.0714 |
0.0259 |
0.22 |
2024/11/20 |
12.0455 |
0.0109 |
0.09 |
2024/11/19 |
12.0346 |
0.0194 |
0.16 |
2024/11/18 |
12.0152 |
0.0162 |
0.14 |
2024/11/15 |
11.9990 |
-0.0312 |
-0.26 |
2024/11/14 |
12.0302 |
-0.002 |
-0.02 |
2024/11/13 |
12.0322 |
-0.0058 |
-0.05 |
2024/11/12 |
12.0380 |
-0.0005 |
0 |
2024/11/11 |
12.0385 |
0.0385 |
0.32 |
2024/11/08 |
12.0000 |
0.0096 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.9904 |
0.0474 |
0.4 |
2024/11/06 |
11.9430 |
0.0156 |
0.13 |
2024/11/05 |
11.9274 |
0.0182 |
0.15 |
2024/11/04 |
11.9092 |
0.0131 |
0.11 |
2024/11/01 |
11.8961 |
-0.0605 |
-0.51 |
2024/10/30 |
11.9566 |
-0.0022 |
-0.02 |
2024/10/29 |
11.9588 |
-0.0033 |
-0.03 |
2024/10/28 |
11.9621 |
0.0034 |
0.03 |
2024/10/25 |
11.9587 |
-0.0005 |
0 |
2024/10/24 |
11.9592 |
0.0159 |
0.13 |
2024/10/23 |
11.9433 |
-0.0214 |
-0.18 |
2024/10/22 |
11.9647 |
-0.0159 |
-0.13 |
2024/10/21 |
11.9806 |
-0.057 |
-0.47 |
2024/10/18 |
12.0376 |
0.0031 |
0.03 |
2024/10/17 |
12.0345 |
-0.0276 |
-0.23 |
|