日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
86.73 |
1.57 |
1.84 |
2024/11/28 |
85.16 |
-0.43 |
-0.5 |
2024/11/27 |
85.59 |
-1.85 |
-2.12 |
2024/11/26 |
87.44 |
-1.62 |
-1.82 |
2024/11/25 |
89.06 |
0.83 |
0.94 |
2024/11/22 |
88.23 |
1.13 |
1.3 |
2024/11/21 |
87.10 |
0.37 |
0.43 |
2024/11/20 |
86.73 |
0 |
0 |
2024/11/19 |
86.73 |
1.83 |
2.16 |
2024/11/18 |
84.90 |
-2.15 |
-2.47 |
2024/11/15 |
87.05 |
-0.56 |
-0.64 |
2024/11/14 |
87.61 |
-0.72 |
-0.82 |
2024/11/13 |
88.33 |
0.75 |
0.86 |
2024/11/12 |
87.58 |
-2.21 |
-2.46 |
2024/11/11 |
89.79 |
0.28 |
0.31 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
89.51 |
-0.15 |
-0.17 |
2024/11/07 |
89.66 |
0.44 |
0.49 |
2024/11/06 |
89.22 |
1.4 |
1.59 |
2024/11/05 |
87.82 |
0.13 |
0.15 |
2024/11/04 |
87.69 |
1.27 |
1.47 |
2024/11/01 |
86.42 |
-0.22 |
-0.25 |
2024/10/30 |
86.64 |
0.36 |
0.42 |
2024/10/29 |
86.28 |
-1.45 |
-1.65 |
2024/10/28 |
87.73 |
-1.28 |
-1.44 |
2024/10/25 |
89.01 |
0.39 |
0.44 |
2024/10/24 |
88.62 |
-1.87 |
-2.07 |
2024/10/23 |
90.49 |
-0.5 |
-0.55 |
2024/10/22 |
90.99 |
1.24 |
1.38 |
2024/10/21 |
89.75 |
0.91 |
1.02 |
2024/10/18 |
88.84 |
-0.33 |
-0.37 |
|