日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
42.0100 |
-0.26 |
-0.62 |
2024/11/27 |
42.2700 |
0.03 |
0.07 |
2024/11/26 |
42.2400 |
-0.28 |
-0.66 |
2024/11/25 |
42.5200 |
-0.16 |
-0.37 |
2024/11/22 |
42.6800 |
0.09 |
0.21 |
2024/11/21 |
42.5900 |
-0.18 |
-0.42 |
2024/11/20 |
42.7700 |
-0.01 |
-0.02 |
2024/11/19 |
42.7800 |
0.52 |
1.23 |
2024/11/18 |
42.2600 |
-0.38 |
-0.89 |
2024/11/15 |
42.6400 |
-0.41 |
-0.95 |
2024/11/14 |
43.0500 |
-0.17 |
-0.39 |
2024/11/13 |
43.2200 |
-0.34 |
-0.78 |
2024/11/12 |
43.5600 |
-0.27 |
-0.62 |
2024/11/11 |
43.8300 |
0.05 |
0.11 |
2024/11/08 |
43.7800 |
0.04 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
43.7400 |
0.43 |
0.99 |
2024/11/06 |
43.3100 |
0.67 |
1.57 |
2024/11/05 |
42.6400 |
0.31 |
0.73 |
2024/11/04 |
42.3300 |
0.35 |
0.83 |
2024/11/01 |
41.9800 |
-0.8 |
-1.87 |
2024/10/30 |
42.7800 |
-0.03 |
-0.07 |
2024/10/29 |
42.8100 |
0 |
0 |
2024/10/28 |
42.8100 |
-0.33 |
-0.76 |
2024/10/25 |
43.1400 |
-0.05 |
-0.12 |
2024/10/24 |
43.1900 |
-0.12 |
-0.28 |
2024/10/23 |
43.3100 |
-0.43 |
-0.98 |
2024/10/22 |
43.7400 |
-0.01 |
-0.02 |
2024/10/21 |
43.7500 |
-0.1 |
-0.23 |
2024/10/18 |
43.8500 |
0.33 |
0.76 |
2024/10/17 |
43.5200 |
-0.05 |
-0.11 |
|