日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
252.06 |
4.74 |
1.92 |
2024/11/28 |
247.32 |
-1.07 |
-0.43 |
2024/11/27 |
248.39 |
-6.15 |
-2.42 |
2024/11/26 |
254.54 |
-4.67 |
-1.8 |
2024/11/25 |
259.21 |
2.56 |
1 |
2024/11/22 |
256.65 |
3.39 |
1.34 |
2024/11/21 |
253.26 |
1.07 |
0.42 |
2024/11/20 |
252.19 |
-0.2 |
-0.08 |
2024/11/19 |
252.39 |
5.23 |
2.12 |
2024/11/18 |
247.16 |
-6.05 |
-2.39 |
2024/11/15 |
253.21 |
-2.41 |
-0.94 |
2024/11/14 |
255.62 |
-0.64 |
-0.25 |
2024/11/13 |
256.26 |
1.77 |
0.7 |
2024/11/12 |
254.49 |
-6.96 |
-2.66 |
2024/11/11 |
261.45 |
-0.25 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
261.70 |
0.73 |
0.28 |
2024/11/07 |
260.97 |
0.76 |
0.29 |
2024/11/06 |
260.21 |
4.68 |
1.83 |
2024/11/05 |
255.53 |
0.32 |
0.13 |
2024/11/04 |
255.21 |
3.61 |
1.43 |
2024/11/01 |
251.60 |
-0.66 |
-0.26 |
2024/10/30 |
252.26 |
0.91 |
0.36 |
2024/10/29 |
251.35 |
-4.37 |
-1.71 |
2024/10/28 |
255.72 |
-3.27 |
-1.26 |
2024/10/25 |
258.99 |
1.72 |
0.67 |
2024/10/24 |
257.27 |
-5.11 |
-1.95 |
2024/10/23 |
262.38 |
-1.53 |
-0.58 |
2024/10/22 |
263.91 |
3.3 |
1.27 |
2024/10/21 |
260.61 |
3.06 |
1.19 |
2024/10/18 |
257.55 |
-0.81 |
-0.31 |
|