日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
129.92 |
2.52 |
1.98 |
2024/11/28 |
127.40 |
-0.5 |
-0.39 |
2024/11/27 |
127.90 |
-3.33 |
-2.54 |
2024/11/26 |
131.23 |
-2.32 |
-1.74 |
2024/11/25 |
133.55 |
0.96 |
0.72 |
2024/11/22 |
132.59 |
1.91 |
1.46 |
2024/11/21 |
130.68 |
-0.04 |
-0.03 |
2024/11/20 |
130.72 |
-0.38 |
-0.29 |
2024/11/19 |
131.10 |
2.65 |
2.06 |
2024/11/18 |
128.45 |
-2.93 |
-2.23 |
2024/11/15 |
131.38 |
-1.48 |
-1.11 |
2024/11/14 |
132.86 |
-0.21 |
-0.16 |
2024/11/13 |
133.07 |
1.42 |
1.08 |
2024/11/12 |
131.65 |
-3.96 |
-2.92 |
2024/11/11 |
135.61 |
-0.28 |
-0.21 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
135.89 |
0.38 |
0.28 |
2024/11/07 |
135.51 |
0.72 |
0.53 |
2024/11/06 |
134.79 |
2.31 |
1.74 |
2024/11/05 |
132.48 |
-0.2 |
-0.15 |
2024/11/04 |
132.68 |
1.56 |
1.19 |
2024/11/01 |
131.12 |
-0.63 |
-0.48 |
2024/10/30 |
131.75 |
0.46 |
0.35 |
2024/10/29 |
131.29 |
-2.39 |
-1.79 |
2024/10/28 |
133.68 |
-1.56 |
-1.15 |
2024/10/25 |
135.24 |
0.42 |
0.31 |
2024/10/24 |
134.82 |
-2.21 |
-1.61 |
2024/10/23 |
137.03 |
-0.5 |
-0.36 |
2024/10/22 |
137.53 |
1.29 |
0.95 |
2024/10/21 |
136.24 |
1.72 |
1.28 |
2024/10/18 |
134.52 |
-0.27 |
-0.2 |
|