日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
67.00 |
1.57 |
2.4 |
2024/11/28 |
65.43 |
-0.54 |
-0.82 |
2024/11/27 |
65.97 |
-1.69 |
-2.5 |
2024/11/26 |
67.66 |
-1.32 |
-1.91 |
2024/11/25 |
68.98 |
0.79 |
1.16 |
2024/11/22 |
68.19 |
0.47 |
0.69 |
2024/11/21 |
67.72 |
-0.27 |
-0.4 |
2024/11/20 |
67.99 |
-0.22 |
-0.32 |
2024/11/19 |
68.21 |
1.52 |
2.28 |
2024/11/18 |
66.69 |
-2.62 |
-3.78 |
2024/11/15 |
69.31 |
-0.73 |
-1.04 |
2024/11/14 |
70.04 |
-0.74 |
-1.05 |
2024/11/13 |
70.78 |
0.47 |
0.67 |
2024/11/12 |
70.31 |
-1.98 |
-2.74 |
2024/11/11 |
72.29 |
0.24 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
72.05 |
-0.13 |
-0.18 |
2024/11/07 |
72.18 |
1.27 |
1.79 |
2024/11/06 |
70.91 |
0.74 |
1.05 |
2024/11/05 |
70.17 |
0.58 |
0.83 |
2024/11/04 |
69.59 |
0.72 |
1.05 |
2024/11/01 |
68.87 |
0.17 |
0.25 |
2024/10/30 |
68.70 |
0.46 |
0.67 |
2024/10/29 |
68.24 |
-0.89 |
-1.29 |
2024/10/28 |
69.13 |
-1.38 |
-1.96 |
2024/10/25 |
70.51 |
0.17 |
0.24 |
2024/10/24 |
70.34 |
-1.47 |
-2.05 |
2024/10/23 |
71.81 |
0.54 |
0.76 |
2024/10/22 |
71.27 |
0.72 |
1.02 |
2024/10/21 |
70.55 |
0.03 |
0.04 |
2024/10/18 |
70.52 |
-0.14 |
-0.2 |
|