日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
187.52 |
2.22 |
1.2 |
2024/11/28 |
185.30 |
0.11 |
0.06 |
2024/11/27 |
185.19 |
-5.28 |
-2.77 |
2024/11/26 |
190.47 |
-4.39 |
-2.25 |
2024/11/25 |
194.86 |
3.04 |
1.58 |
2024/11/22 |
191.82 |
3.06 |
1.62 |
2024/11/21 |
188.76 |
0.11 |
0.06 |
2024/11/20 |
188.65 |
0.01 |
0.01 |
2024/11/19 |
188.64 |
4.61 |
2.51 |
2024/11/18 |
184.03 |
-6.12 |
-3.22 |
2024/11/15 |
190.15 |
-2.13 |
-1.11 |
2024/11/14 |
192.28 |
1.58 |
0.83 |
2024/11/13 |
190.70 |
-0.33 |
-0.17 |
2024/11/12 |
191.03 |
-4.42 |
-2.26 |
2024/11/11 |
195.45 |
0.92 |
0.47 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
194.53 |
-0.05 |
-0.03 |
2024/11/07 |
194.58 |
1.41 |
0.73 |
2024/11/06 |
193.17 |
3.78 |
2 |
2024/11/05 |
189.39 |
1.49 |
0.79 |
2024/11/04 |
187.90 |
1.7 |
0.91 |
2024/11/01 |
186.20 |
0.1 |
0.05 |
2024/10/30 |
186.10 |
-0.65 |
-0.35 |
2024/10/29 |
186.75 |
-3.13 |
-1.65 |
2024/10/28 |
189.88 |
-2.49 |
-1.29 |
2024/10/25 |
192.37 |
1.92 |
1.01 |
2024/10/24 |
190.45 |
-2.86 |
-1.48 |
2024/10/23 |
193.31 |
-1.94 |
-0.99 |
2024/10/22 |
195.25 |
2.03 |
1.05 |
2024/10/21 |
193.22 |
1.84 |
0.96 |
2024/10/18 |
191.38 |
0.23 |
0.12 |
|