日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
220.37 |
4.8 |
2.23 |
2024/11/28 |
215.57 |
-1.53 |
-0.7 |
2024/11/27 |
217.10 |
-4.41 |
-1.99 |
2024/11/26 |
221.51 |
-4.3 |
-1.9 |
2024/11/25 |
225.81 |
2.73 |
1.22 |
2024/11/22 |
223.08 |
2.03 |
0.92 |
2024/11/21 |
221.05 |
0.02 |
0.01 |
2024/11/20 |
221.03 |
-0.01 |
0 |
2024/11/19 |
221.04 |
4.82 |
2.23 |
2024/11/18 |
216.22 |
-6.23 |
-2.8 |
2024/11/15 |
222.45 |
-2.92 |
-1.3 |
2024/11/14 |
225.37 |
-1.61 |
-0.71 |
2024/11/13 |
226.98 |
0.38 |
0.17 |
2024/11/12 |
226.60 |
-5.86 |
-2.52 |
2024/11/11 |
232.46 |
0.2 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
232.26 |
0.76 |
0.33 |
2024/11/07 |
231.50 |
1.11 |
0.48 |
2024/11/06 |
230.39 |
2.78 |
1.22 |
2024/11/05 |
227.61 |
1.4 |
0.62 |
2024/11/04 |
226.21 |
3.04 |
1.36 |
2024/11/01 |
223.17 |
-0.5 |
-0.22 |
2024/10/30 |
223.67 |
0.66 |
0.3 |
2024/10/29 |
223.01 |
-2.92 |
-1.29 |
2024/10/28 |
225.93 |
-3.29 |
-1.44 |
2024/10/25 |
229.22 |
0.98 |
0.43 |
2024/10/24 |
228.24 |
-5.02 |
-2.15 |
2024/10/23 |
233.26 |
-0.03 |
-0.01 |
2024/10/22 |
233.29 |
2.05 |
0.89 |
2024/10/21 |
231.24 |
1.01 |
0.44 |
2024/10/18 |
230.23 |
-1.12 |
-0.48 |
|