日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
297.89 |
7.6 |
2.62 |
2024/11/28 |
290.29 |
-1.5 |
-0.51 |
2024/11/27 |
291.79 |
-6.29 |
-2.11 |
2024/11/26 |
298.08 |
-6.82 |
-2.24 |
2024/11/25 |
304.90 |
1.62 |
0.53 |
2024/11/22 |
303.28 |
3.39 |
1.13 |
2024/11/21 |
299.89 |
0.36 |
0.12 |
2024/11/20 |
299.53 |
-1.49 |
-0.49 |
2024/11/19 |
301.02 |
7.97 |
2.72 |
2024/11/18 |
293.05 |
-7.46 |
-2.48 |
2024/11/15 |
300.51 |
-4.03 |
-1.32 |
2024/11/14 |
304.54 |
-2.18 |
-0.71 |
2024/11/13 |
306.72 |
0.64 |
0.21 |
2024/11/12 |
306.08 |
-9.47 |
-3 |
2024/11/11 |
315.55 |
0.59 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
314.96 |
1.72 |
0.55 |
2024/11/07 |
313.24 |
2.92 |
0.94 |
2024/11/06 |
310.32 |
6.78 |
2.23 |
2024/11/05 |
303.54 |
1.42 |
0.47 |
2024/11/04 |
302.12 |
4.32 |
1.45 |
2024/11/01 |
297.80 |
-1.58 |
-0.53 |
2024/10/30 |
299.38 |
1.39 |
0.47 |
2024/10/29 |
297.99 |
-5.24 |
-1.73 |
2024/10/28 |
303.23 |
-3.15 |
-1.03 |
2024/10/25 |
306.38 |
1.53 |
0.5 |
2024/10/24 |
304.85 |
-5.28 |
-1.7 |
2024/10/23 |
310.13 |
-1.55 |
-0.5 |
2024/10/22 |
311.68 |
2.35 |
0.76 |
2024/10/21 |
309.33 |
2.45 |
0.8 |
2024/10/18 |
306.88 |
0.88 |
0.29 |
|