日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0909 |
0.0532 |
0.53 |
2024/11/26 |
10.0377 |
-0.02 |
-0.2 |
2024/11/25 |
10.0577 |
0.1383 |
1.39 |
2024/11/22 |
9.9194 |
0.0027 |
0.03 |
2024/11/21 |
9.9167 |
0.0257 |
0.26 |
2024/11/20 |
9.8910 |
-0.006 |
-0.06 |
2024/11/19 |
9.8970 |
-0.0229 |
-0.23 |
2024/11/18 |
9.9199 |
0.0489 |
0.5 |
2024/11/15 |
9.8710 |
-0.0722 |
-0.73 |
2024/11/14 |
9.9432 |
0.0426 |
0.43 |
2024/11/13 |
9.9006 |
-0.0543 |
-0.55 |
2024/11/12 |
9.9549 |
-0.0232 |
-0.23 |
2024/11/08 |
9.9781 |
0.0256 |
0.26 |
2024/11/07 |
9.9525 |
0.1451 |
1.48 |
2024/11/06 |
9.8074 |
-0.0222 |
-0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
9.8296 |
0.0706 |
0.72 |
2024/11/04 |
9.7590 |
0.0806 |
0.83 |
2024/11/01 |
9.6784 |
-0.177 |
-1.8 |
2024/10/30 |
9.8554 |
-0.003 |
-0.03 |
2024/10/29 |
9.8584 |
0.0135 |
0.14 |
2024/10/28 |
9.8449 |
-0.0098 |
-0.1 |
2024/10/25 |
9.8547 |
-0.0297 |
-0.3 |
2024/10/24 |
9.8844 |
0.0419 |
0.43 |
2024/10/23 |
9.8425 |
-0.0305 |
-0.31 |
2024/10/22 |
9.8730 |
0.0151 |
0.15 |
2024/10/21 |
9.8579 |
-0.1676 |
-1.67 |
2024/10/18 |
10.0255 |
-0.045 |
-0.45 |
2024/10/17 |
10.0705 |
-0.0916 |
-0.9 |
2024/10/16 |
10.1621 |
0.0275 |
0.27 |
2024/10/15 |
10.1346 |
0.1004 |
1 |
|