日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.3200 |
0.04 |
0.64 |
2024/11/27 |
6.2800 |
0.04 |
0.64 |
2024/11/26 |
6.2400 |
-0.03 |
-0.48 |
2024/11/25 |
6.2700 |
0.11 |
1.79 |
2024/11/22 |
6.1600 |
-0.02 |
-0.32 |
2024/11/21 |
6.1800 |
-0.03 |
-0.48 |
2024/11/20 |
6.2100 |
-0.03 |
-0.48 |
2024/11/19 |
6.2400 |
-0.01 |
-0.16 |
2024/11/18 |
6.2500 |
0.02 |
0.32 |
2024/11/15 |
6.2300 |
-0.02 |
-0.32 |
2024/11/14 |
6.2500 |
-0.02 |
-0.32 |
2024/11/13 |
6.2700 |
-0.04 |
-0.63 |
2024/11/12 |
6.3100 |
0 |
0 |
2024/11/11 |
6.3100 |
0 |
0 |
2024/11/08 |
6.3100 |
-0.04 |
-0.63 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.3500 |
-0.07 |
-1.09 |
2024/11/06 |
6.4200 |
-0.15 |
-2.28 |
2024/11/05 |
6.5700 |
0.01 |
0.15 |
2024/11/04 |
6.5600 |
0.07 |
1.08 |
2024/11/01 |
6.4900 |
-0.12 |
-1.82 |
2024/10/30 |
6.6100 |
-0.02 |
-0.3 |
2024/10/29 |
6.6300 |
-0.04 |
-0.6 |
2024/10/28 |
6.6700 |
-0.01 |
-0.15 |
2024/10/25 |
6.6800 |
-0.07 |
-1.04 |
2024/10/24 |
6.7500 |
-0.01 |
-0.15 |
2024/10/23 |
6.7600 |
-0.05 |
-0.73 |
2024/10/22 |
6.8100 |
-0.06 |
-0.87 |
2024/10/21 |
6.8700 |
-0.05 |
-0.72 |
2024/10/18 |
6.9200 |
0.03 |
0.44 |
2024/10/17 |
6.8900 |
0.03 |
0.44 |
|