日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.6400 |
0.04 |
0.61 |
2024/11/27 |
6.6000 |
0.04 |
0.61 |
2024/11/26 |
6.5600 |
-0.03 |
-0.46 |
2024/11/25 |
6.5900 |
0.12 |
1.85 |
2024/11/22 |
6.4700 |
-0.02 |
-0.31 |
2024/11/21 |
6.4900 |
-0.03 |
-0.46 |
2024/11/20 |
6.5200 |
-0.03 |
-0.46 |
2024/11/19 |
6.5500 |
-0.01 |
-0.15 |
2024/11/18 |
6.5600 |
0.02 |
0.31 |
2024/11/15 |
6.5400 |
-0.03 |
-0.46 |
2024/11/14 |
6.5700 |
-0.02 |
-0.3 |
2024/11/13 |
6.5900 |
-0.04 |
-0.6 |
2024/11/12 |
6.6300 |
0 |
0 |
2024/11/11 |
6.6300 |
0 |
0 |
2024/11/08 |
6.6300 |
-0.04 |
-0.6 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.6700 |
-0.08 |
-1.19 |
2024/11/06 |
6.7500 |
-0.16 |
-2.32 |
2024/11/05 |
6.9100 |
0.01 |
0.14 |
2024/11/04 |
6.9000 |
0.07 |
1.02 |
2024/11/01 |
6.8300 |
-0.09 |
-1.3 |
2024/10/30 |
6.9200 |
-0.02 |
-0.29 |
2024/10/29 |
6.9400 |
-0.05 |
-0.72 |
2024/10/28 |
6.9900 |
-0.01 |
-0.14 |
2024/10/25 |
7.0000 |
-0.07 |
-0.99 |
2024/10/24 |
7.0700 |
-0.02 |
-0.28 |
2024/10/23 |
7.0900 |
-0.04 |
-0.56 |
2024/10/22 |
7.1300 |
-0.07 |
-0.97 |
2024/10/21 |
7.2000 |
-0.05 |
-0.69 |
2024/10/18 |
7.2500 |
0.03 |
0.42 |
2024/10/17 |
7.2200 |
0.03 |
0.42 |
|