日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.6200 |
0.06 |
0.63 |
2024/11/27 |
9.5600 |
0.06 |
0.63 |
2024/11/26 |
9.5000 |
-0.03 |
-0.31 |
2024/11/25 |
9.5300 |
0.13 |
1.38 |
2024/11/22 |
9.4000 |
-0.01 |
-0.11 |
2024/11/21 |
9.4100 |
-0.03 |
-0.32 |
2024/11/20 |
9.4400 |
-0.03 |
-0.32 |
2024/11/19 |
9.4700 |
-0.04 |
-0.42 |
2024/11/18 |
9.5100 |
0.05 |
0.53 |
2024/11/15 |
9.4600 |
-0.07 |
-0.73 |
2024/11/14 |
9.5300 |
0 |
0 |
2024/11/13 |
9.5300 |
-0.05 |
-0.52 |
2024/11/12 |
9.5800 |
0.05 |
0.52 |
2024/11/11 |
9.5300 |
0.04 |
0.42 |
2024/11/08 |
9.4900 |
-0.09 |
-0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.5800 |
-0.09 |
-0.93 |
2024/11/06 |
9.6700 |
-0.18 |
-1.83 |
2024/11/05 |
9.8500 |
0.02 |
0.2 |
2024/11/04 |
9.8300 |
0.1 |
1.03 |
2024/11/01 |
9.7300 |
-0.09 |
-0.92 |
2024/10/30 |
9.8200 |
-0.05 |
-0.51 |
2024/10/29 |
9.8700 |
-0.06 |
-0.6 |
2024/10/28 |
9.9300 |
-0.01 |
-0.1 |
2024/10/25 |
9.9400 |
-0.11 |
-1.09 |
2024/10/24 |
10.0500 |
-0.02 |
-0.2 |
2024/10/23 |
10.0700 |
-0.06 |
-0.59 |
2024/10/22 |
10.1300 |
-0.07 |
-0.69 |
2024/10/21 |
10.2000 |
-0.1 |
-0.97 |
2024/10/18 |
10.3000 |
0.01 |
0.1 |
2024/10/17 |
10.2900 |
0.04 |
0.39 |
|