日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.4400 |
0.04 |
0.54 |
2024/11/27 |
7.4000 |
0.05 |
0.68 |
2024/11/26 |
7.3500 |
-0.02 |
-0.27 |
2024/11/25 |
7.3700 |
0.1 |
1.38 |
2024/11/22 |
7.2700 |
-0.01 |
-0.14 |
2024/11/21 |
7.2800 |
-0.02 |
-0.27 |
2024/11/20 |
7.3000 |
-0.02 |
-0.27 |
2024/11/19 |
7.3200 |
-0.04 |
-0.54 |
2024/11/18 |
7.3600 |
0.04 |
0.55 |
2024/11/15 |
7.3200 |
-0.05 |
-0.68 |
2024/11/14 |
7.3700 |
0 |
0 |
2024/11/13 |
7.3700 |
-0.04 |
-0.54 |
2024/11/12 |
7.4100 |
0.04 |
0.54 |
2024/11/11 |
7.3700 |
0.03 |
0.41 |
2024/11/08 |
7.3400 |
-0.07 |
-0.94 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.4100 |
-0.07 |
-0.94 |
2024/11/06 |
7.4800 |
-0.13 |
-1.71 |
2024/11/05 |
7.6100 |
0.01 |
0.13 |
2024/11/04 |
7.6000 |
0.07 |
0.93 |
2024/11/01 |
7.5300 |
-0.1 |
-1.31 |
2024/10/30 |
7.6300 |
-0.05 |
-0.65 |
2024/10/29 |
7.6800 |
-0.05 |
-0.65 |
2024/10/28 |
7.7300 |
0 |
0 |
2024/10/25 |
7.7300 |
-0.09 |
-1.15 |
2024/10/24 |
7.8200 |
-0.01 |
-0.13 |
2024/10/23 |
7.8300 |
-0.05 |
-0.63 |
2024/10/22 |
7.8800 |
-0.05 |
-0.63 |
2024/10/21 |
7.9300 |
-0.08 |
-1 |
2024/10/18 |
8.0100 |
0.01 |
0.13 |
2024/10/17 |
8.0000 |
0.03 |
0.38 |
|