日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
23.5780 |
-0.1818 |
-0.77 |
2024/11/26 |
23.7598 |
-0.1994 |
-0.83 |
2024/11/25 |
23.9592 |
0.041 |
0.17 |
2024/11/22 |
23.9182 |
0.2558 |
1.08 |
2024/11/21 |
23.6624 |
0.2892 |
1.24 |
2024/11/20 |
23.3732 |
0.0267 |
0.11 |
2024/11/19 |
23.3465 |
0.4231 |
1.85 |
2024/11/18 |
22.9234 |
0.3574 |
1.58 |
2024/11/15 |
22.5660 |
-0.2786 |
-1.22 |
2024/11/14 |
22.8446 |
-0.278 |
-1.2 |
2024/11/13 |
23.1226 |
-0.1176 |
-0.51 |
2024/11/12 |
23.2402 |
-0.0217 |
-0.09 |
2024/11/11 |
23.2619 |
0.7804 |
3.47 |
2024/11/08 |
22.4815 |
0.0044 |
0.02 |
2024/11/07 |
22.4771 |
0.3966 |
1.8 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
22.0805 |
1.2231 |
5.86 |
2024/11/05 |
20.8574 |
0.2852 |
1.39 |
2024/11/04 |
20.5722 |
-0.049 |
-0.24 |
2024/11/01 |
20.6212 |
-0.6061 |
-2.86 |
2024/10/30 |
21.2273 |
-0.2504 |
-1.17 |
2024/10/29 |
21.4777 |
0.2213 |
1.04 |
2024/10/28 |
21.2564 |
0.2263 |
1.08 |
2024/10/25 |
21.0301 |
0.1116 |
0.53 |
2024/10/24 |
20.9185 |
0.6762 |
3.34 |
2024/10/23 |
20.2423 |
-0.3975 |
-1.93 |
2024/10/22 |
20.6398 |
-0.1527 |
-0.73 |
2024/10/21 |
20.7925 |
-0.0305 |
-0.15 |
2024/10/18 |
20.8230 |
0.3751 |
1.83 |
2024/10/17 |
20.4479 |
-0.0573 |
-0.28 |
2024/10/16 |
20.5052 |
0.0333 |
0.16 |
|