日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
11.6769 |
0.0552 |
0.47 |
2024/11/26 |
11.6217 |
0.0655 |
0.57 |
2024/11/25 |
11.5562 |
0.0629 |
0.55 |
2024/11/22 |
11.4933 |
0.0628 |
0.55 |
2024/11/21 |
11.4305 |
0.0655 |
0.58 |
2024/11/20 |
11.3650 |
0.0657 |
0.58 |
2024/11/19 |
11.2993 |
-0.0253 |
-0.22 |
2024/11/18 |
11.3246 |
0.0341 |
0.3 |
2024/11/15 |
11.2905 |
-0.1675 |
-1.46 |
2024/11/14 |
11.4580 |
-0.1401 |
-1.21 |
2024/11/13 |
11.5981 |
-0.1046 |
-0.89 |
2024/11/12 |
11.7027 |
-0.0975 |
-0.83 |
2024/11/11 |
11.8002 |
-0.0763 |
-0.64 |
2024/11/08 |
11.8765 |
0.0815 |
0.69 |
2024/11/07 |
11.7950 |
0.0212 |
0.18 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
11.7738 |
-0.143 |
-1.2 |
2024/11/05 |
11.9168 |
0.1005 |
0.85 |
2024/11/04 |
11.8163 |
0.045 |
0.38 |
2024/11/01 |
11.7713 |
-0.1063 |
-0.89 |
2024/10/30 |
11.8776 |
0.0409 |
0.35 |
2024/10/29 |
11.8367 |
-0.02 |
-0.17 |
2024/10/28 |
11.8567 |
-0.0047 |
-0.04 |
2024/10/25 |
11.8614 |
-0.0344 |
-0.29 |
2024/10/24 |
11.8958 |
0.002 |
0.02 |
2024/10/23 |
11.8938 |
-0.0744 |
-0.62 |
2024/10/22 |
11.9682 |
-0.0431 |
-0.36 |
2024/10/21 |
12.0113 |
-0.117 |
-0.96 |
2024/10/18 |
12.1283 |
0.1579 |
1.32 |
2024/10/17 |
11.9704 |
-0.0136 |
-0.11 |
2024/10/16 |
11.9840 |
-0.026 |
-0.22 |
|