日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
24.6837 |
0.2042 |
0.83 |
2024/11/26 |
24.4795 |
-0.2015 |
-0.82 |
2024/11/25 |
24.6810 |
0.0488 |
0.2 |
2024/11/22 |
24.6322 |
0.133 |
0.54 |
2024/11/21 |
24.4992 |
-0.0974 |
-0.4 |
2024/11/20 |
24.5966 |
0.1126 |
0.46 |
2024/11/19 |
24.4840 |
0.0738 |
0.3 |
2024/11/18 |
24.4102 |
0.3803 |
1.58 |
2024/11/15 |
24.0299 |
0.0204 |
0.08 |
2024/11/14 |
24.0095 |
-0.19 |
-0.79 |
2024/11/13 |
24.1995 |
-0.2734 |
-1.12 |
2024/11/12 |
24.4729 |
-0.0648 |
-0.26 |
2024/11/11 |
24.5377 |
0.9058 |
3.83 |
2024/11/08 |
23.6319 |
0.2519 |
1.08 |
2024/11/07 |
23.3800 |
-0.0161 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.3961 |
1 |
4.47 |
2024/11/05 |
22.3961 |
0.242 |
1.09 |
2024/11/04 |
22.1541 |
0.0012 |
0.01 |
2024/11/01 |
22.1529 |
-0.3651 |
-1.62 |
2024/10/30 |
22.5180 |
-0.154 |
-0.68 |
2024/10/29 |
22.6720 |
-0.0151 |
-0.07 |
2024/10/28 |
22.6871 |
0.3605 |
1.61 |
2024/10/25 |
22.3266 |
-0.0704 |
-0.31 |
2024/10/24 |
22.3970 |
0.3115 |
1.41 |
2024/10/23 |
22.0855 |
-0.2518 |
-1.13 |
2024/10/22 |
22.3373 |
-0.1203 |
-0.54 |
2024/10/21 |
22.4576 |
-0.156 |
-0.69 |
2024/10/18 |
22.6136 |
0.4605 |
2.08 |
2024/10/17 |
22.1531 |
-0.0551 |
-0.25 |
2024/10/16 |
22.2082 |
0.2368 |
1.08 |
|