日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
25.0400 |
0.22 |
0.89 |
2024/11/26 |
24.8200 |
-0.18 |
-0.72 |
2024/11/25 |
25.0000 |
-0.03 |
-0.12 |
2024/11/22 |
25.0300 |
0.17 |
0.68 |
2024/11/21 |
24.8600 |
-0.06 |
-0.24 |
2024/11/20 |
24.9200 |
0.17 |
0.69 |
2024/11/19 |
24.7500 |
-0.01 |
-0.04 |
2024/11/18 |
24.7600 |
0.43 |
1.77 |
2024/11/15 |
24.3300 |
-0.04 |
-0.16 |
2024/11/14 |
24.3700 |
-0.12 |
-0.49 |
2024/11/13 |
24.4900 |
-0.25 |
-1.01 |
2024/11/12 |
24.7400 |
0.06 |
0.24 |
2024/11/11 |
24.6800 |
1.01 |
4.27 |
2024/11/08 |
23.6700 |
0.17 |
0.72 |
2024/11/07 |
23.5000 |
0.03 |
0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.4700 |
1.14 |
5.11 |
2024/11/05 |
22.3300 |
0.25 |
1.13 |
2024/11/04 |
22.0800 |
0 |
0 |
2024/11/01 |
22.0800 |
-0.41 |
-1.82 |
2024/10/30 |
22.4900 |
-0.2 |
-0.88 |
2024/10/29 |
22.6900 |
-0.01 |
-0.04 |
2024/10/28 |
22.7000 |
0.37 |
1.66 |
2024/10/25 |
22.3300 |
-0.08 |
-0.36 |
2024/10/24 |
22.4100 |
0.31 |
1.4 |
2024/10/23 |
22.1000 |
-0.23 |
-1.03 |
2024/10/22 |
22.3300 |
-0.07 |
-0.31 |
2024/10/21 |
22.4000 |
-0.22 |
-0.97 |
2024/10/18 |
22.6200 |
0.4 |
1.8 |
2024/10/17 |
22.2200 |
-0.06 |
-0.27 |
2024/10/16 |
22.2800 |
0.23 |
1.04 |
|