日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
23.5719 |
-0.0714 |
-0.3 |
2024/11/26 |
23.6433 |
-0.2996 |
-1.25 |
2024/11/25 |
23.9429 |
0.1079 |
0.45 |
2024/11/22 |
23.8350 |
0.3757 |
1.6 |
2024/11/21 |
23.4593 |
0.1178 |
0.5 |
2024/11/20 |
23.3415 |
-0.0473 |
-0.2 |
2024/11/19 |
23.3888 |
0.3848 |
1.67 |
2024/11/18 |
23.0040 |
0.2805 |
1.23 |
2024/11/15 |
22.7235 |
0.062 |
0.27 |
2024/11/14 |
22.6615 |
-0.3283 |
-1.43 |
2024/11/13 |
22.9898 |
-0.0866 |
-0.38 |
2024/11/12 |
23.0764 |
-0.2017 |
-0.87 |
2024/11/11 |
23.2781 |
0.7589 |
3.37 |
2024/11/08 |
22.5192 |
0.101 |
0.45 |
2024/11/07 |
22.4182 |
0.2574 |
1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
22.1608 |
1.1736 |
5.59 |
2024/11/05 |
20.9872 |
0.2759 |
1.33 |
2024/11/04 |
20.7113 |
0.0141 |
0.07 |
2024/11/01 |
20.6972 |
-0.5281 |
-2.49 |
2024/10/30 |
21.2253 |
-0.0572 |
-0.27 |
2024/10/29 |
21.2825 |
0.158 |
0.75 |
2024/10/28 |
21.1245 |
0.3128 |
1.5 |
2024/10/25 |
20.8117 |
0.0811 |
0.39 |
2024/10/24 |
20.7306 |
0.6077 |
3.02 |
2024/10/23 |
20.1229 |
-0.3771 |
-1.84 |
2024/10/22 |
20.5000 |
-0.1564 |
-0.76 |
2024/10/21 |
20.6564 |
-0.1257 |
-0.6 |
2024/10/18 |
20.7821 |
0.4272 |
2.1 |
2024/10/17 |
20.3549 |
-0.1774 |
-0.86 |
2024/10/16 |
20.5323 |
0.1247 |
0.61 |
|