日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
23.4900 |
-0.05 |
-0.21 |
2024/11/26 |
23.5400 |
-0.28 |
-1.18 |
2024/11/25 |
23.8200 |
0.02 |
0.08 |
2024/11/22 |
23.8000 |
0.41 |
1.75 |
2024/11/21 |
23.3900 |
0.16 |
0.69 |
2024/11/20 |
23.2300 |
0 |
0 |
2024/11/19 |
23.2300 |
0.31 |
1.35 |
2024/11/18 |
22.9200 |
0.32 |
1.42 |
2024/11/15 |
22.6000 |
0.01 |
0.04 |
2024/11/14 |
22.5900 |
-0.26 |
-1.14 |
2024/11/13 |
22.8500 |
-0.07 |
-0.31 |
2024/11/12 |
22.9200 |
-0.08 |
-0.35 |
2024/11/11 |
23.0000 |
0.85 |
3.84 |
2024/11/08 |
22.1500 |
0.01 |
0.05 |
2024/11/07 |
22.1400 |
0.3 |
1.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
21.8400 |
1.29 |
6.28 |
2024/11/05 |
20.5500 |
0.27 |
1.33 |
2024/11/04 |
20.2800 |
0.01 |
0.05 |
2024/11/01 |
20.2700 |
-0.55 |
-2.64 |
2024/10/30 |
20.8200 |
-0.11 |
-0.53 |
2024/10/29 |
20.9300 |
0.17 |
0.82 |
2024/10/28 |
20.7600 |
0.32 |
1.57 |
2024/10/25 |
20.4400 |
0.07 |
0.34 |
2024/10/24 |
20.3700 |
0.59 |
2.98 |
2024/10/23 |
19.7800 |
-0.35 |
-1.74 |
2024/10/22 |
20.1300 |
-0.11 |
-0.54 |
2024/10/21 |
20.2400 |
-0.18 |
-0.88 |
2024/10/18 |
20.4200 |
0.36 |
1.79 |
2024/10/17 |
20.0600 |
-0.18 |
-0.89 |
2024/10/16 |
20.2400 |
0.12 |
0.6 |
|