日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3057 |
-0.0784 |
-0.76 |
2024/11/27 |
10.3841 |
0.1947 |
1.91 |
2024/11/26 |
10.1894 |
-0.0534 |
-0.52 |
2024/11/25 |
10.2428 |
-0.0364 |
-0.35 |
2024/11/22 |
10.2792 |
-0.2705 |
-2.56 |
2024/11/21 |
10.5497 |
-0.0285 |
-0.27 |
2024/11/20 |
10.5782 |
0.0257 |
0.24 |
2024/11/19 |
10.5525 |
0.0025 |
0.02 |
2024/11/18 |
10.5500 |
-0.011 |
-0.1 |
2024/11/15 |
10.5610 |
-0.0342 |
-0.32 |
2024/11/14 |
10.5952 |
-0.1604 |
-1.49 |
2024/11/13 |
10.7556 |
-0.0109 |
-0.1 |
2024/11/12 |
10.7665 |
-0.1428 |
-1.31 |
2024/11/11 |
10.9093 |
-0.0715 |
-0.65 |
2024/11/08 |
10.9808 |
-0.181 |
-1.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1618 |
0.2524 |
2.31 |
2024/11/06 |
10.9094 |
-0.1517 |
-1.37 |
2024/11/05 |
11.0611 |
0.117 |
1.07 |
2024/11/04 |
10.9441 |
0.0922 |
0.85 |
2024/11/01 |
10.8519 |
-0.0415 |
-0.38 |
2024/10/30 |
10.8934 |
-0.1116 |
-1.01 |
2024/10/29 |
11.0050 |
-0.0899 |
-0.81 |
2024/10/28 |
11.0949 |
0.0542 |
0.49 |
2024/10/25 |
11.0407 |
-0.0186 |
-0.17 |
2024/10/24 |
11.0593 |
-0.087 |
-0.78 |
2024/10/23 |
11.1463 |
-0.02 |
-0.18 |
2024/10/22 |
11.1663 |
0.2349 |
2.15 |
2024/10/21 |
10.9314 |
-0.0964 |
-0.87 |
2024/10/18 |
11.0278 |
0.3148 |
2.94 |
2024/10/17 |
10.7130 |
-0.1684 |
-1.55 |
|