日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.8000 |
-0.1 |
-0.78 |
2024/11/27 |
12.9000 |
0.25 |
1.98 |
2024/11/26 |
12.6500 |
-0.06 |
-0.47 |
2024/11/25 |
12.7100 |
-0.08 |
-0.63 |
2024/11/22 |
12.7900 |
-0.32 |
-2.44 |
2024/11/21 |
13.1100 |
-0.02 |
-0.15 |
2024/11/20 |
13.1300 |
0.07 |
0.54 |
2024/11/19 |
13.0600 |
-0.05 |
-0.38 |
2024/11/18 |
13.1100 |
0.02 |
0.15 |
2024/11/15 |
13.0900 |
-0.08 |
-0.61 |
2024/11/14 |
13.1700 |
-0.16 |
-1.2 |
2024/11/13 |
13.3300 |
0 |
0 |
2024/11/12 |
13.3300 |
-0.11 |
-0.82 |
2024/11/11 |
13.4400 |
-0.03 |
-0.22 |
2024/11/08 |
13.4700 |
-0.27 |
-1.97 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.7400 |
0.34 |
2.54 |
2024/11/06 |
13.4000 |
-0.1 |
-0.74 |
2024/11/05 |
13.5000 |
0.14 |
1.05 |
2024/11/04 |
13.3600 |
0.11 |
0.83 |
2024/11/01 |
13.2500 |
-0.08 |
-0.6 |
2024/10/30 |
13.3300 |
-0.16 |
-1.19 |
2024/10/29 |
13.4900 |
-0.11 |
-0.81 |
2024/10/28 |
13.6000 |
0.08 |
0.59 |
2024/10/25 |
13.5200 |
-0.03 |
-0.22 |
2024/10/24 |
13.5500 |
-0.11 |
-0.81 |
2024/10/23 |
13.6600 |
-0.01 |
-0.07 |
2024/10/22 |
13.6700 |
0.32 |
2.4 |
2024/10/21 |
13.3500 |
-0.16 |
-1.18 |
2024/10/18 |
13.5100 |
0.35 |
2.66 |
2024/10/17 |
13.1600 |
-0.21 |
-1.57 |
|