日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3024 |
-0.0785 |
-0.76 |
2024/11/27 |
10.3809 |
0.1946 |
1.91 |
2024/11/26 |
10.1863 |
-0.0534 |
-0.52 |
2024/11/25 |
10.2397 |
-0.0367 |
-0.36 |
2024/11/22 |
10.2764 |
-0.2704 |
-2.56 |
2024/11/21 |
10.5468 |
-0.0285 |
-0.27 |
2024/11/20 |
10.5753 |
0.0258 |
0.24 |
2024/11/19 |
10.5495 |
0.0025 |
0.02 |
2024/11/18 |
10.5470 |
-0.0111 |
-0.11 |
2024/11/15 |
10.5581 |
-0.0343 |
-0.32 |
2024/11/14 |
10.5924 |
-0.1605 |
-1.49 |
2024/11/13 |
10.7529 |
-0.0111 |
-0.1 |
2024/11/12 |
10.7640 |
-0.1426 |
-1.31 |
2024/11/11 |
10.9066 |
-0.0717 |
-0.65 |
2024/11/08 |
10.9783 |
-0.181 |
-1.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1593 |
0.2522 |
2.31 |
2024/11/06 |
10.9071 |
-0.1517 |
-1.37 |
2024/11/05 |
11.0588 |
0.1169 |
1.07 |
2024/11/04 |
10.9419 |
0.0919 |
0.85 |
2024/11/01 |
10.8500 |
-0.0418 |
-0.38 |
2024/10/30 |
10.8918 |
-0.1116 |
-1.01 |
2024/10/29 |
11.0034 |
-0.0901 |
-0.81 |
2024/10/28 |
11.0935 |
0.0542 |
0.49 |
2024/10/25 |
11.0393 |
-0.0187 |
-0.17 |
2024/10/24 |
11.0580 |
-0.0873 |
-0.78 |
2024/10/23 |
11.1453 |
-0.0201 |
-0.18 |
2024/10/22 |
11.1654 |
0.2348 |
2.15 |
2024/10/21 |
10.9306 |
-0.0964 |
-0.87 |
2024/10/18 |
11.0270 |
0.3146 |
2.94 |
2024/10/17 |
10.7124 |
-0.1685 |
-1.55 |
|