日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.2366 |
0.0044 |
0.04 |
2024/11/27 |
11.2322 |
0.0295 |
0.26 |
2024/11/26 |
11.2027 |
0.0143 |
0.13 |
2024/11/25 |
11.1884 |
0.0634 |
0.57 |
2024/11/22 |
11.1250 |
0.0215 |
0.19 |
2024/11/21 |
11.1035 |
0.0057 |
0.05 |
2024/11/20 |
11.0978 |
-0.0393 |
-0.35 |
2024/11/19 |
11.1371 |
0.0424 |
0.38 |
2024/11/18 |
11.0947 |
0.0427 |
0.39 |
2024/11/15 |
11.0520 |
0.0681 |
0.62 |
2024/11/14 |
10.9839 |
0.0232 |
0.21 |
2024/11/13 |
10.9607 |
-0.0509 |
-0.46 |
2024/11/12 |
11.0116 |
-0.1412 |
-1.27 |
2024/11/11 |
11.1528 |
0.0176 |
0.16 |
2024/11/08 |
11.1352 |
0.0214 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1138 |
0.0317 |
0.29 |
2024/11/06 |
11.0821 |
-0.252 |
-2.22 |
2024/11/05 |
11.3341 |
0.0609 |
0.54 |
2024/11/04 |
11.2732 |
0.0398 |
0.35 |
2024/11/01 |
11.2334 |
-0.1591 |
-1.4 |
2024/10/30 |
11.3925 |
-0.0188 |
-0.16 |
2024/10/29 |
11.4113 |
-0.1293 |
-1.12 |
2024/10/28 |
11.5406 |
0.0599 |
0.52 |
2024/10/25 |
11.4807 |
-0.0884 |
-0.76 |
2024/10/24 |
11.5691 |
-0.0084 |
-0.07 |
2024/10/23 |
11.5775 |
-0.0148 |
-0.13 |
2024/10/22 |
11.5923 |
-0.047 |
-0.4 |
2024/10/21 |
11.6393 |
-0.0984 |
-0.84 |
2024/10/18 |
11.7377 |
0.0185 |
0.16 |
2024/10/17 |
11.7192 |
-0.0257 |
-0.22 |
|