日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.2282 |
0.0044 |
0.04 |
2024/11/27 |
11.2238 |
0.0295 |
0.26 |
2024/11/26 |
11.1943 |
0.0142 |
0.13 |
2024/11/25 |
11.1801 |
0.0633 |
0.57 |
2024/11/22 |
11.1168 |
0.0216 |
0.19 |
2024/11/21 |
11.0952 |
0.0057 |
0.05 |
2024/11/20 |
11.0895 |
-0.0393 |
-0.35 |
2024/11/19 |
11.1288 |
0.0423 |
0.38 |
2024/11/18 |
11.0865 |
0.0427 |
0.39 |
2024/11/15 |
11.0438 |
0.068 |
0.62 |
2024/11/14 |
10.9758 |
0.0232 |
0.21 |
2024/11/13 |
10.9526 |
-0.0508 |
-0.46 |
2024/11/12 |
11.0034 |
-0.1411 |
-1.27 |
2024/11/11 |
11.1445 |
0.0176 |
0.16 |
2024/11/08 |
11.1269 |
0.0214 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1055 |
0.0317 |
0.29 |
2024/11/06 |
11.0738 |
-0.2518 |
-2.22 |
2024/11/05 |
11.3256 |
0.0608 |
0.54 |
2024/11/04 |
11.2648 |
0.0397 |
0.35 |
2024/11/01 |
11.2251 |
-0.1589 |
-1.4 |
2024/10/30 |
11.3840 |
-0.0187 |
-0.16 |
2024/10/29 |
11.4027 |
-0.1292 |
-1.12 |
2024/10/28 |
11.5319 |
0.0598 |
0.52 |
2024/10/25 |
11.4721 |
-0.0883 |
-0.76 |
2024/10/24 |
11.5604 |
-0.0084 |
-0.07 |
2024/10/23 |
11.5688 |
-0.0148 |
-0.13 |
2024/10/22 |
11.5836 |
-0.0469 |
-0.4 |
2024/10/21 |
11.6305 |
-0.0984 |
-0.84 |
2024/10/18 |
11.7289 |
0.0185 |
0.16 |
2024/10/17 |
11.7104 |
-0.0257 |
-0.22 |
|