日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.0634 |
0.0063 |
0.04 |
2024/11/27 |
16.0571 |
0.0422 |
0.26 |
2024/11/26 |
16.0149 |
0.0204 |
0.13 |
2024/11/25 |
15.9945 |
0.0906 |
0.57 |
2024/11/22 |
15.9039 |
0.0308 |
0.19 |
2024/11/21 |
15.8731 |
0.0082 |
0.05 |
2024/11/20 |
15.8649 |
-0.0562 |
-0.35 |
2024/11/19 |
15.9211 |
0.0606 |
0.38 |
2024/11/18 |
15.8605 |
0.061 |
0.39 |
2024/11/15 |
15.7995 |
0.0973 |
0.62 |
2024/11/14 |
15.7022 |
0.0332 |
0.21 |
2024/11/13 |
15.6690 |
-0.0728 |
-0.46 |
2024/11/12 |
15.7418 |
-0.2018 |
-1.27 |
2024/11/11 |
15.9436 |
0.0252 |
0.16 |
2024/11/08 |
15.9184 |
0.0306 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.8878 |
0.0453 |
0.29 |
2024/11/06 |
15.8425 |
-0.3602 |
-2.22 |
2024/11/05 |
16.2027 |
0.087 |
0.54 |
2024/11/04 |
16.1157 |
0.0569 |
0.35 |
2024/11/01 |
16.0588 |
-0.1529 |
-0.94 |
2024/10/30 |
16.2117 |
-0.0267 |
-0.16 |
2024/10/29 |
16.2384 |
-0.1839 |
-1.12 |
2024/10/28 |
16.4223 |
0.0851 |
0.52 |
2024/10/25 |
16.3372 |
-0.1257 |
-0.76 |
2024/10/24 |
16.4629 |
-0.012 |
-0.07 |
2024/10/23 |
16.4749 |
-0.0211 |
-0.13 |
2024/10/22 |
16.4960 |
-0.0668 |
-0.4 |
2024/10/21 |
16.5628 |
-0.1401 |
-0.84 |
2024/10/18 |
16.7029 |
0.0264 |
0.16 |
2024/10/17 |
16.6765 |
-0.0367 |
-0.22 |
|