日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.0611 |
0.0063 |
0.04 |
2024/11/27 |
16.0548 |
0.0422 |
0.26 |
2024/11/26 |
16.0126 |
0.0204 |
0.13 |
2024/11/25 |
15.9922 |
0.0905 |
0.57 |
2024/11/22 |
15.9017 |
0.0309 |
0.19 |
2024/11/21 |
15.8708 |
0.0081 |
0.05 |
2024/11/20 |
15.8627 |
-0.0562 |
-0.35 |
2024/11/19 |
15.9189 |
0.0606 |
0.38 |
2024/11/18 |
15.8583 |
0.0611 |
0.39 |
2024/11/15 |
15.7972 |
0.0972 |
0.62 |
2024/11/14 |
15.7000 |
0.0332 |
0.21 |
2024/11/13 |
15.6668 |
-0.0728 |
-0.46 |
2024/11/12 |
15.7396 |
-0.2018 |
-1.27 |
2024/11/11 |
15.9414 |
0.0252 |
0.16 |
2024/11/08 |
15.9162 |
0.0307 |
0.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
15.8855 |
0.0453 |
0.29 |
2024/11/06 |
15.8402 |
-0.3602 |
-2.22 |
2024/11/05 |
16.2004 |
0.087 |
0.54 |
2024/11/04 |
16.1134 |
0.0569 |
0.35 |
2024/11/01 |
16.0565 |
-0.1529 |
-0.94 |
2024/10/30 |
16.2094 |
-0.0266 |
-0.16 |
2024/10/29 |
16.2360 |
-0.184 |
-1.12 |
2024/10/28 |
16.4200 |
0.0852 |
0.52 |
2024/10/25 |
16.3348 |
-0.1258 |
-0.76 |
2024/10/24 |
16.4606 |
-0.0119 |
-0.07 |
2024/10/23 |
16.4725 |
-0.0211 |
-0.13 |
2024/10/22 |
16.4936 |
-0.0668 |
-0.4 |
2024/10/21 |
16.5604 |
-0.1401 |
-0.84 |
2024/10/18 |
16.7005 |
0.0264 |
0.16 |
2024/10/17 |
16.6741 |
-0.0367 |
-0.22 |
|