日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
16.3200 |
0 |
0 |
2024/11/27 |
16.3200 |
0.05 |
0.31 |
2024/11/26 |
16.2700 |
0.03 |
0.18 |
2024/11/25 |
16.2400 |
0.04 |
0.25 |
2024/11/22 |
16.2000 |
0.06 |
0.37 |
2024/11/21 |
16.1400 |
0.03 |
0.19 |
2024/11/20 |
16.1100 |
-0.02 |
-0.12 |
2024/11/19 |
16.1300 |
0.01 |
0.06 |
2024/11/18 |
16.1200 |
0.09 |
0.56 |
2024/11/15 |
16.0300 |
0.06 |
0.38 |
2024/11/14 |
15.9700 |
0.07 |
0.44 |
2024/11/13 |
15.9000 |
-0.06 |
-0.38 |
2024/11/12 |
15.9600 |
-0.14 |
-0.87 |
2024/11/11 |
16.1000 |
0.07 |
0.44 |
2024/11/08 |
16.0300 |
-0.01 |
-0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
16.0400 |
0.06 |
0.38 |
2024/11/06 |
15.9800 |
-0.3 |
-1.84 |
2024/11/05 |
16.2800 |
0.09 |
0.56 |
2024/11/04 |
16.1900 |
0.05 |
0.31 |
2024/11/01 |
16.1400 |
-0.17 |
-1.04 |
2024/10/30 |
16.3100 |
-0.05 |
-0.31 |
2024/10/29 |
16.3600 |
-0.19 |
-1.15 |
2024/10/28 |
16.5500 |
0.09 |
0.55 |
2024/10/25 |
16.4600 |
-0.13 |
-0.78 |
2024/10/24 |
16.5900 |
-0.01 |
-0.06 |
2024/10/23 |
16.6000 |
-0.01 |
-0.06 |
2024/10/22 |
16.6100 |
-0.05 |
-0.3 |
2024/10/21 |
16.6600 |
-0.17 |
-1.01 |
2024/10/18 |
16.8300 |
-0.01 |
-0.06 |
2024/10/17 |
16.8400 |
-0.03 |
-0.18 |
|