日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
24.7113 |
0.2045 |
0.83 |
2024/11/26 |
24.5068 |
-0.2018 |
-0.82 |
2024/11/25 |
24.7086 |
0.0484 |
0.2 |
2024/11/22 |
24.6602 |
0.1332 |
0.54 |
2024/11/21 |
24.5270 |
-0.0975 |
-0.4 |
2024/11/20 |
24.6245 |
0.1127 |
0.46 |
2024/11/19 |
24.5118 |
0.0739 |
0.3 |
2024/11/18 |
24.4379 |
0.3808 |
1.58 |
2024/11/15 |
24.0571 |
0.0204 |
0.08 |
2024/11/14 |
24.0367 |
-0.1902 |
-0.79 |
2024/11/13 |
24.2269 |
-0.2737 |
-1.12 |
2024/11/12 |
24.5006 |
-0.0649 |
-0.26 |
2024/11/11 |
24.5655 |
0.9067 |
3.83 |
2024/11/08 |
23.6588 |
0.2522 |
1.08 |
2024/11/07 |
23.4066 |
-0.0161 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
23.4227 |
1.0012 |
4.47 |
2024/11/05 |
22.4215 |
0.2423 |
1.09 |
2024/11/04 |
22.1792 |
0.0012 |
0.01 |
2024/11/01 |
22.1780 |
-0.3656 |
-1.62 |
2024/10/30 |
22.5436 |
-0.1541 |
-0.68 |
2024/10/29 |
22.6977 |
-0.0151 |
-0.07 |
2024/10/28 |
22.7128 |
0.3609 |
1.61 |
2024/10/25 |
22.3519 |
-0.0705 |
-0.31 |
2024/10/24 |
22.4224 |
0.3119 |
1.41 |
2024/10/23 |
22.1105 |
-0.2521 |
-1.13 |
2024/10/22 |
22.3626 |
-0.1204 |
-0.54 |
2024/10/21 |
22.4830 |
-0.1562 |
-0.69 |
2024/10/18 |
22.6392 |
0.4611 |
2.08 |
2024/10/17 |
22.1781 |
-0.0552 |
-0.25 |
2024/10/16 |
22.2333 |
0.2371 |
1.08 |
|