日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
23.5525 |
-0.0714 |
-0.3 |
2024/11/26 |
23.6239 |
-0.2993 |
-1.25 |
2024/11/25 |
23.9232 |
0.1078 |
0.45 |
2024/11/22 |
23.8154 |
0.3754 |
1.6 |
2024/11/21 |
23.4400 |
0.1177 |
0.5 |
2024/11/20 |
23.3223 |
-0.0472 |
-0.2 |
2024/11/19 |
23.3695 |
0.3845 |
1.67 |
2024/11/18 |
22.9850 |
0.2803 |
1.23 |
2024/11/15 |
22.7047 |
0.0619 |
0.27 |
2024/11/14 |
22.6428 |
-0.328 |
-1.43 |
2024/11/13 |
22.9708 |
-0.0866 |
-0.38 |
2024/11/12 |
23.0574 |
-0.2015 |
-0.87 |
2024/11/11 |
23.2589 |
0.7582 |
3.37 |
2024/11/08 |
22.5007 |
0.1009 |
0.45 |
2024/11/07 |
22.3998 |
0.2573 |
1.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
22.1425 |
1.1726 |
5.59 |
2024/11/05 |
20.9699 |
0.2757 |
1.33 |
2024/11/04 |
20.6942 |
0.0141 |
0.07 |
2024/11/01 |
20.6801 |
-0.5276 |
-2.49 |
2024/10/30 |
21.2077 |
-0.0572 |
-0.27 |
2024/10/29 |
21.2649 |
0.1579 |
0.75 |
2024/10/28 |
21.1070 |
0.3125 |
1.5 |
2024/10/25 |
20.7945 |
0.0811 |
0.39 |
2024/10/24 |
20.7134 |
0.6072 |
3.02 |
2024/10/23 |
20.1062 |
-0.3768 |
-1.84 |
2024/10/22 |
20.4830 |
-0.1563 |
-0.76 |
2024/10/21 |
20.6393 |
-0.1256 |
-0.6 |
2024/10/18 |
20.7649 |
0.4268 |
2.1 |
2024/10/17 |
20.3381 |
-0.1772 |
-0.86 |
2024/10/16 |
20.5153 |
0.1246 |
0.61 |
|