日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
23.4400 |
-0.06 |
-0.26 |
2024/11/26 |
23.5000 |
-0.28 |
-1.18 |
2024/11/25 |
23.7800 |
0.03 |
0.13 |
2024/11/22 |
23.7500 |
0.41 |
1.76 |
2024/11/21 |
23.3400 |
0.15 |
0.65 |
2024/11/20 |
23.1900 |
0.01 |
0.04 |
2024/11/19 |
23.1800 |
0.3 |
1.31 |
2024/11/18 |
22.8800 |
0.33 |
1.46 |
2024/11/15 |
22.5500 |
0 |
0 |
2024/11/14 |
22.5500 |
-0.26 |
-1.14 |
2024/11/13 |
22.8100 |
-0.06 |
-0.26 |
2024/11/12 |
22.8700 |
-0.08 |
-0.35 |
2024/11/11 |
22.9500 |
0.84 |
3.8 |
2024/11/08 |
22.1100 |
0.01 |
0.05 |
2024/11/07 |
22.1000 |
0.3 |
1.38 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
21.8000 |
1.29 |
6.29 |
2024/11/05 |
20.5100 |
0.27 |
1.33 |
2024/11/04 |
20.2400 |
0.01 |
0.05 |
2024/11/01 |
20.2300 |
-0.55 |
-2.65 |
2024/10/30 |
20.7800 |
-0.11 |
-0.53 |
2024/10/29 |
20.8900 |
0.17 |
0.82 |
2024/10/28 |
20.7200 |
0.32 |
1.57 |
2024/10/25 |
20.4000 |
0.07 |
0.34 |
2024/10/24 |
20.3300 |
0.59 |
2.99 |
2024/10/23 |
19.7400 |
-0.35 |
-1.74 |
2024/10/22 |
20.0900 |
-0.11 |
-0.54 |
2024/10/21 |
20.2000 |
-0.18 |
-0.88 |
2024/10/18 |
20.3800 |
0.36 |
1.8 |
2024/10/17 |
20.0200 |
-0.18 |
-0.89 |
2024/10/16 |
20.2000 |
0.12 |
0.6 |
|