日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
5.6803 |
0.0085 |
0.15 |
2024/11/26 |
5.6718 |
-0.0051 |
-0.09 |
2024/11/25 |
5.6769 |
0.0152 |
0.27 |
2024/11/22 |
5.6617 |
0.0001 |
0 |
2024/11/21 |
5.6616 |
0.0013 |
0.02 |
2024/11/20 |
5.6603 |
-0.0016 |
-0.03 |
2024/11/19 |
5.6619 |
0.0054 |
0.1 |
2024/11/18 |
5.6565 |
0.0045 |
0.08 |
2024/11/15 |
5.6520 |
-0.0134 |
-0.24 |
2024/11/14 |
5.6654 |
-0.0015 |
-0.03 |
2024/11/13 |
5.6669 |
-0.0028 |
-0.05 |
2024/11/12 |
5.6697 |
-0.0161 |
-0.28 |
2024/11/11 |
5.6858 |
0.0023 |
0.04 |
2024/11/08 |
5.6835 |
0.0086 |
0.15 |
2024/11/07 |
5.6749 |
0.0169 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
5.6580 |
-0.0064 |
-0.11 |
2024/11/05 |
5.6644 |
-0.0004 |
-0.01 |
2024/11/04 |
5.6648 |
0.0058 |
0.1 |
2024/11/01 |
5.6590 |
-0.043 |
-0.75 |
2024/10/30 |
5.7020 |
0.0052 |
0.09 |
2024/10/29 |
5.6968 |
-0.002 |
-0.04 |
2024/10/28 |
5.6988 |
0.003 |
0.05 |
2024/10/25 |
5.6958 |
0 |
0 |
2024/10/24 |
5.6958 |
0.0045 |
0.08 |
2024/10/23 |
5.6913 |
-0.0095 |
-0.17 |
2024/10/22 |
5.7008 |
-0.0095 |
-0.17 |
2024/10/21 |
5.7103 |
-0.0089 |
-0.16 |
2024/10/18 |
5.7192 |
0.0045 |
0.08 |
2024/10/17 |
5.7147 |
-0.0032 |
-0.06 |
2024/10/16 |
5.7179 |
0.0026 |
0.05 |
|