日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
17.3900 |
-0.12 |
-0.69 |
2024/11/27 |
17.5100 |
0.3 |
1.74 |
2024/11/26 |
17.2100 |
-0.07 |
-0.41 |
2024/11/25 |
17.2800 |
-0.09 |
-0.52 |
2024/11/22 |
17.3700 |
-0.45 |
-2.53 |
2024/11/21 |
17.8200 |
-0.03 |
-0.17 |
2024/11/20 |
17.8500 |
0.07 |
0.39 |
2024/11/19 |
17.7800 |
0.03 |
0.17 |
2024/11/18 |
17.7500 |
-0.04 |
-0.22 |
2024/11/15 |
17.7900 |
-0.1 |
-0.56 |
2024/11/14 |
17.8900 |
-0.25 |
-1.38 |
2024/11/13 |
18.1400 |
-0.01 |
-0.06 |
2024/11/12 |
18.1500 |
-0.21 |
-1.14 |
2024/11/11 |
18.3600 |
-0.05 |
-0.27 |
2024/11/08 |
18.4100 |
-0.16 |
-0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
18.5700 |
0.28 |
1.53 |
2024/11/06 |
18.2900 |
0 |
0 |
2024/11/05 |
18.2900 |
0.17 |
0.94 |
2024/11/04 |
18.1200 |
0.09 |
0.5 |
2024/11/01 |
18.0300 |
-0.04 |
-0.22 |
2024/10/30 |
18.0700 |
-0.23 |
-1.26 |
2024/10/29 |
18.3000 |
-0.16 |
-0.87 |
2024/10/28 |
18.4600 |
0.12 |
0.65 |
2024/10/25 |
18.3400 |
0 |
0 |
2024/10/24 |
18.3400 |
-0.18 |
-0.97 |
2024/10/23 |
18.5200 |
-0.03 |
-0.16 |
2024/10/22 |
18.5500 |
0.39 |
2.15 |
2024/10/21 |
18.1600 |
-0.12 |
-0.66 |
2024/10/18 |
18.2800 |
0.48 |
2.7 |
2024/10/17 |
17.8000 |
-0.28 |
-1.55 |
|