日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
50.28 |
0.58 |
1.17 |
2024/11/28 |
49.70 |
-0.26 |
-0.52 |
2024/11/27 |
49.96 |
-1.13 |
-2.21 |
2024/11/26 |
51.09 |
-0.66 |
-1.28 |
2024/11/25 |
51.75 |
0.37 |
0.72 |
2024/11/22 |
51.38 |
0.51 |
1 |
2024/11/21 |
50.87 |
0.03 |
0.06 |
2024/11/20 |
50.84 |
-0.16 |
-0.31 |
2024/11/19 |
51.00 |
1.01 |
2.02 |
2024/11/18 |
49.99 |
-1.1 |
-2.15 |
2024/11/15 |
51.09 |
-0.39 |
-0.76 |
2024/11/14 |
51.48 |
-0.35 |
-0.68 |
2024/11/13 |
51.83 |
0.12 |
0.23 |
2024/11/12 |
51.71 |
-1.18 |
-2.23 |
2024/11/11 |
52.89 |
0.13 |
0.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
52.76 |
0.08 |
0.15 |
2024/11/07 |
52.68 |
0.48 |
0.92 |
2024/11/06 |
52.20 |
0.52 |
1.01 |
2024/11/05 |
51.68 |
0.19 |
0.37 |
2024/11/04 |
51.49 |
0.49 |
0.96 |
2024/11/01 |
51.00 |
-0.09 |
-0.18 |
2024/10/30 |
51.09 |
-0.03 |
-0.06 |
2024/10/29 |
51.12 |
-0.81 |
-1.56 |
2024/10/28 |
51.93 |
-0.45 |
-0.86 |
2024/10/25 |
52.38 |
0.37 |
0.71 |
2024/10/24 |
52.01 |
-0.88 |
-1.66 |
2024/10/23 |
52.89 |
-0.21 |
-0.4 |
2024/10/22 |
53.10 |
0.4 |
0.76 |
2024/10/21 |
52.70 |
0.4 |
0.76 |
2024/10/18 |
52.30 |
0.11 |
0.21 |
|