日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.7700 |
-0.11 |
-0.85 |
2024/11/27 |
12.8800 |
0.25 |
1.98 |
2024/11/26 |
12.6300 |
-0.05 |
-0.39 |
2024/11/25 |
12.6800 |
-0.09 |
-0.7 |
2024/11/22 |
12.7700 |
-0.32 |
-2.44 |
2024/11/21 |
13.0900 |
-0.01 |
-0.08 |
2024/11/20 |
13.1000 |
0.06 |
0.46 |
2024/11/19 |
13.0400 |
-0.04 |
-0.31 |
2024/11/18 |
13.0800 |
0.01 |
0.08 |
2024/11/15 |
13.0700 |
-0.07 |
-0.53 |
2024/11/14 |
13.1400 |
-0.16 |
-1.2 |
2024/11/13 |
13.3000 |
-0.01 |
-0.08 |
2024/11/12 |
13.3100 |
-0.1 |
-0.75 |
2024/11/11 |
13.4100 |
-0.03 |
-0.22 |
2024/11/08 |
13.4400 |
-0.28 |
-2.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
13.7200 |
0.34 |
2.54 |
2024/11/06 |
13.3800 |
-0.1 |
-0.74 |
2024/11/05 |
13.4800 |
0.15 |
1.13 |
2024/11/04 |
13.3300 |
0.11 |
0.83 |
2024/11/01 |
13.2200 |
-0.08 |
-0.6 |
2024/10/30 |
13.3000 |
-0.17 |
-1.26 |
2024/10/29 |
13.4700 |
-0.1 |
-0.74 |
2024/10/28 |
13.5700 |
0.07 |
0.52 |
2024/10/25 |
13.5000 |
-0.03 |
-0.22 |
2024/10/24 |
13.5300 |
-0.11 |
-0.81 |
2024/10/23 |
13.6400 |
-0.01 |
-0.07 |
2024/10/22 |
13.6500 |
0.32 |
2.4 |
2024/10/21 |
13.3300 |
-0.16 |
-1.19 |
2024/10/18 |
13.4900 |
0.35 |
2.66 |
2024/10/17 |
13.1400 |
-0.21 |
-1.57 |
|