日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
50.3500 |
-0.14 |
-0.28 |
2024/11/26 |
50.4900 |
0.06 |
0.12 |
2024/11/25 |
50.4300 |
-0.09 |
-0.18 |
2024/11/22 |
50.5200 |
0.24 |
0.48 |
2024/11/21 |
50.2800 |
0.06 |
0.12 |
2024/11/20 |
50.2200 |
0.01 |
0.02 |
2024/11/19 |
50.2100 |
0.39 |
0.78 |
2024/11/18 |
49.8200 |
0.38 |
0.77 |
2024/11/15 |
49.4400 |
-0.42 |
-0.84 |
2024/11/14 |
49.8600 |
-0.03 |
-0.06 |
2024/11/13 |
49.8900 |
-0.38 |
-0.76 |
2024/11/12 |
50.2700 |
-0.06 |
-0.12 |
2024/11/11 |
50.3300 |
0.46 |
0.92 |
2024/11/08 |
49.8700 |
-0.03 |
-0.06 |
2024/11/07 |
49.9000 |
0.83 |
1.69 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
49.0700 |
1.6 |
3.37 |
2024/11/05 |
47.4700 |
0.63 |
1.35 |
2024/11/04 |
46.8400 |
-0.11 |
-0.23 |
2024/11/01 |
46.9500 |
-1.01 |
-2.11 |
2024/10/30 |
47.9600 |
-0.33 |
-0.68 |
2024/10/29 |
48.2900 |
0.24 |
0.5 |
2024/10/28 |
48.0500 |
0.28 |
0.59 |
2024/10/25 |
47.7700 |
0.03 |
0.06 |
2024/10/24 |
47.7400 |
0.59 |
1.25 |
2024/10/23 |
47.1500 |
-0.58 |
-1.22 |
2024/10/22 |
47.7300 |
-0.05 |
-0.1 |
2024/10/21 |
47.7800 |
-0.38 |
-0.79 |
2024/10/18 |
48.1600 |
0.18 |
0.38 |
2024/10/17 |
47.9800 |
0.04 |
0.08 |
2024/10/16 |
47.9400 |
0.17 |
0.36 |
|